Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MDXH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.46 | 6,525 |
| UPXI | 0.50 | +0.00 (+0.00%) | 0.50 | 0.3806 | 40,093 |
| HIE | 10.94 | +0.00 (+0.00%) | 11.04 | 10.93 | 49,871 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| CVAC | 2.52 | +0.00 (+0.00%) | 2.62 | 2.45 | 538,988 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TARO | 42.48 | +0.00 (+0.00%) | 42.57 | 42.23 | 25,018 |
| AREB | 0.349 | +0.00 (+0.00%) | 0.3579 | 0.3354 | 276,438 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| HEPS | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 226,781 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| PPYA | 11.089 | +0.00 (+0.00%) | 11.089 | 11.089 | 0 |
| ARBB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.01 | 70,290 |
| UIS | 5.43 | +0.00 (+0.00%) | 5.515 | 5.33 | 722,074 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| HAIA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 17 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 21,881 |
| POCI | 5.6001 | +0.00 (+0.00%) | 5.7399 | 5.60 | 1,885 |
| TENK | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 10.7701 | 12,596 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| PNM | 37.06 | +0.00 (+0.00%) | 37.57 | 35.355 | 1,034,540 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.50 | 7.47 | 4,900 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| THW | 12.77 | +0.00 (+0.00%) | 12.84 | 12.712 | 117,402 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| GP | 1.86 | +0.00 (+0.00%) | 1.88 | 1.81 | 24,141 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| TSLX | 21.69 | +0.00 (+0.00%) | 21.86 | 21.595 | 327,555 |
| GOF | 14.59 | +0.00 (+0.00%) | 14.68 | 14.53 | 635,300 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| MIO | 11.00 | +0.00 (+0.00%) | 11.045 | 10.95 | 10,188 |
| TRVN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.38 | 36,165 |
| PLMJ | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 349 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 40 |
| PIRS | 11.71 | +0.00 (+0.00%) | 11.90 | 11.62 | 13,954 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| MKTW | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 70,693 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FNVT | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| BILS | 99.37▲ | +0.005 (+0.01%) | 99.38 | 99.36 | 747,200 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| NCSM | 16.40▲ | +0.0011 (+0.01%) | 16.40 | 16.39 | 412 |
| BHM | 16.83▲ | +0.0014 (+0.01%) | 17.23 | 16.47 | 1,872 |
| TAXX | 49.945▲ | +0.005 (+0.01%) | 49.945 | 49.94 | 767 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| TWIO | 8.787▲ | +0.002 (+0.02%) | 8.8305 | 8.77 | 9,863 |
| EMFM | 18.57▲ | +0.0048 (+0.03%) | 18.57 | 18.57 | 25 |
| RXL | 95.0267▲ | +0.0252 (+0.03%) | 95.2904 | 94.95 | 1,922 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| PBH | 71.76▲ | +0.02 (+0.03%) | 72.13 | 70.91 | 238,066 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| PTCT | 32.15▲ | +0.01 (+0.03%) | 32.88 | 31.70 | 1,420,019 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |