| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.57▼ | 4.57▼ | 4.71▼ |
| MA10 | 4.56▲ | 4.57▼ | 4.60▼ | 4.52▲ | 4.61▼ |
| MA20 | 4.57▼ | 4.63▼ | 4.63▼ | 4.67▼ | 5.14▼ |
| MA50 | 4.63▼ | 4.60▼ | 4.53▲ | 4.56▲ | 4.97▼ |
| MA100 | 4.64▼ | 4.52▲ | 4.59▼ | 5.13▼ | 7.40▼ |
| MA200 | 4.55▲ | 4.64▼ | 4.64▼ | 4.90▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.019▼ | -0.005▼ | -0.028▼ |
| RSI | 44.863▼ | 43.129▼ | 47.291▼ | 48.027▼ | 44.497▼ |
| STOCH | 61.296 | 30.524 | 12.921▼ | 49.110 | 50.127 |
| WILL %R | -30.000 | -80.000▼ | -87.273▼ | -51.724 | -70.270 |
| CCI | -43.077 | -58.909 | -80.250 | 8.143 | -27.819 |
| CDL | $CIO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:57 AM
It would be hard to discount the role that CEO Murray Armstrong has played in delivering the impressive results at The Williams Companies, Inc. recently. The pleasing results woul ...
|
|
Thursday, April 25, 2024 03:47 AM
Our data indicates that The Coca-Cola Company has a market capitalization of US$261b, and total annual CEO compensation was reported as US$25m for the year to December 2023. That's a notable increase ...
|
|
Wednesday, April 24, 2024 11:18 PM
MGM Resorts International to hold its Annual General Meeting on 1st of May Salary of US$2.00m is part of CEO Bill Hornbuckle's total remuneration ... years Performance at MGM Resorts International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.57 | 4.66 | 4.53 | 4.57 | 163,245 |
| 23/04/24 | 4.61 | 4.825 | 4.61 | 4.62 | 164,855 |
| 22/04/24 | 4.54 | 4.67 | 4.485 | 4.64 | 183,923 |
| 19/04/24 | 4.49 | 4.57 | 4.45 | 4.57 | 159,010 |
| 18/04/24 | 4.40 | 4.545 | 4.3401 | 4.46 | 169,164 |
| 17/04/24 | 4.39 | 4.47 | 4.375 | 4.38 | 99,850 |
| 16/04/24 | 4.36 | 4.425 | 4.29 | 4.37 | 246,240 |
| 15/04/24 | 4.53 | 4.56 | 4.325 | 4.42 | 199,030 |
| 12/04/24 | 4.64 | 4.6597 | 4.43 | 4.50 | 136,072 |
| 11/04/24 | 4.63 | 4.69 | 4.525 | 4.66 | 155,821 |
|
|
||||
|
|
||||
|
|