| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.38▼ | 4.59▼ | 4.88▼ |
| MA10 | 4.40▼ | 4.39▼ | 4.39▼ | 4.80▼ | 5.07▼ |
| MA20 | 4.38▼ | 4.40▼ | 4.51▼ | 4.92▼ | 5.12▼ |
| MA50 | 4.39▼ | 4.61▼ | 4.74▼ | 5.14▼ | 7.16▼ |
| MA100 | 4.53▼ | 4.79▼ | 4.88▼ | 5.16▼ | 11.25▼ |
| MA200 | 4.68▼ | 4.91▼ | 4.94▼ | 6.63▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.002▲ | -0.059▼ | 0.087▲ |
| RSI | 38.446▼ | 36.670▼ | 33.391▼ | 30.890▼ | 31.112▼ |
| STOCH | 36.405 | 49.811 | 43.872 | 14.801▼ | 13.600▼ |
| WILL %R | -88.235▼ | -70.833 | -86.792▼ | -96.739▼ | -98.276▼ |
| CCI | -77.580 | -55.738 | -71.034 | -193.370▼ | -167.991▼ |
|
Friday, September 22, 2023 01:52 PM
Once valued at $2.5 billion by private investors, scooter company Bird is moving its stock off the New York Stock Exchange after the shares collapsed ...
|
|
Friday, September 22, 2023 09:00 AM
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning and operating office properties located primarily in metropolitan areas in the Southern and Western United ...
|
|
Friday, September 22, 2023 07:31 AM
Prior to Instacart, Gupta spent a decade at KKR serving on the senior leadership team and helping build KKR's Infrastructure investing platform. He was previously at McKinsey and Company, where he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.41 | 4.445 | 4.31 | 4.34 | 329,438 |
| 21/09/23 | 4.62 | 4.65 | 4.35 | 4.40 | 409,000 |
| 20/09/23 | 4.77 | 4.85 | 4.64 | 4.64 | 292,689 |
| 19/09/23 | 4.79 | 4.925 | 4.75 | 4.77 | 228,500 |
| 18/09/23 | 4.88 | 4.91 | 4.63 | 4.80 | 331,000 |
| 15/09/23 | 5.06 | 5.09 | 4.781 | 4.87 | 581,500 |
| 14/09/23 | 4.92 | 5.15 | 4.92 | 5.09 | 178,700 |
| 13/09/23 | 5.13 | 5.18 | 4.825 | 4.86 | 301,300 |
| 12/09/23 | 5.06 | 5.23 | 5.06 | 5.15 | 164,300 |
| 11/09/23 | 5.16 | 5.21 | 5.02 | 5.09 | 299,228 |
|
|
||||
|
|
||||
|
|