| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.05▲ | 6.05▲ | 5.84▲ | 5.33▲ |
| MA10 | 6.07▲ | 6.02▲ | 6.03▲ | 5.70▲ | 5.12▲ |
| MA20 | 6.04▲ | 5.99▲ | 5.93▲ | 5.37▲ | 4.92▲ |
| MA50 | 5.95▲ | 5.85▲ | 5.77▲ | 5.10▲ | 4.90▲ |
| MA100 | 5.90▲ | 5.73▲ | 5.46▲ | 4.87▲ | 6.39▼ |
| MA200 | 5.76▲ | 5.39▲ | 5.19▲ | 4.91▲ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.009▲ | 0.070▲ | 0.129▲ |
| RSI | 61.924▲ | 64.037▲ | 66.180▲ | 67.726▲ | 67.199▲ |
| STOCH | 94.925▲ | 57.314 | 82.722▲ | 78.780 | 69.371 |
| WILL %R | -10.000▲ | -12.903▲ | -4.167▲ | -2.256▲ | -1.818▲ |
| CCI | 76.034 | 153.971▲ | 88.241 | 126.605▲ | 269.439▲ |
| BBANDS | $CIO Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 01:26 PM
Deutsche Bank raised the price target for the Air Products & Chemicals Inc. (NYSE:APD) stock from “a Buy” to “a Hold”. The rating was released on July 22, 2024, according to finviz. The stock was ...
|
|
Friday, July 26, 2024 10:51 AM
Macquarie raised the price target for the Ensign Group Inc (NASDAQ:ENSG) stock to “an Outperform”. The rating was released on June 28, 2024, according to finviz. The research report from Stifel has ...
|
|
Friday, July 26, 2024 10:11 AM
Wolfe Research raised the price target for the Kirby Corp. (NYSE:KEX) stock to “an Outperform”. The rating was released on April 22, 2024, according to finviz. The research report from Stifel has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.965 | 6.115 | 5.965 | 6.10 | 151,265 |
| 25/07/24 | 5.71 | 6.13 | 5.66 | 6.01 | 229,397 |
| 24/07/24 | 5.84 | 5.99 | 5.65 | 5.65 | 194,564 |
| 23/07/24 | 5.60 | 5.92 | 5.60 | 5.84 | 158,748 |
| 22/07/24 | 5.44 | 5.66 | 5.38 | 5.62 | 185,189 |
| 19/07/24 | 5.51 | 5.55 | 5.43 | 5.45 | 137,664 |
| 18/07/24 | 5.79 | 5.89 | 5.51 | 5.52 | 123,208 |
| 17/07/24 | 5.72 | 5.88 | 5.665 | 5.87 | 283,969 |
| 16/07/24 | 5.29 | 5.74 | 5.26 | 5.72 | 220,660 |
| 15/07/24 | 5.27 | 5.32 | 5.11 | 5.20 | 213,078 |
|
|
||||
|
|
||||
|
|