| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.34▲ | 5.35▲ | 5.43▼ | 5.38▼ |
| MA10 | 5.36▼ | 5.34▲ | 5.36▼ | 5.46▼ | 5.14▲ |
| MA20 | 5.35▲ | 5.37▼ | 5.39▼ | 5.32▲ | 5.06▲ |
| MA50 | 5.34▲ | 5.40▼ | 5.46▼ | 5.08▲ | 5.33▲ |
| MA100 | 5.37▼ | 5.46▼ | 5.42▼ | 5.04▲ | 5.11▲ |
| MA200 | 5.39▼ | 5.41▼ | 5.17▲ | 5.27▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.011▼ | 0.075▲ |
| RSI | 51.467▲ | 45.791▼ | 44.275▼ | 55.118▲ | 53.819▲ |
| STOCH | 55.754 | 59.325 | 37.883 | 48.010 | 82.344▲ |
| WILL %R | -50.000 | -46.429 | -62.500 | -76.346▼ | -19.655▲ |
| CCI | -4.861 | 21.975 | -49.785 | -89.158 | 93.236 |
| ▼ MACD | $CIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 30, 2025 07:19 AM
Wall Street's main averages increased on Monday as trade talks continued and investors awaited economic data, after a weekend of record highs. The benchmark S&P 500 (SP500) was last +0.2% in late ...
|
|
Monday, June 30, 2025 06:20 AM
Oracle Corporation (NYSE:ORCL) stock rose 7% in premarket trading after CEO Safra Catz indicated the company is experiencing a strong start to fiscal year 2026, with continued robust growth in its ...
|
|
Sunday, June 29, 2025 07:07 PM
F&G Annuities & Life, Inc. (NYSE:FG) is one of the 10 dividend bargains trading below insiders’ prices. Amid mixed Q1 earnings call and lowered price target, the company’s top executive makes a bold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.38 | 5.40 | 5.28 | 5.355 | 83,965 |
| 27/06/25 | 5.48 | 5.48 | 5.37 | 5.42 | 233,334 |
| 26/06/25 | 5.37 | 5.47 | 5.3566 | 5.47 | 67,115 |
| 25/06/25 | 5.53 | 5.53 | 5.335 | 5.37 | 106,685 |
| 24/06/25 | 5.63 | 5.63 | 5.47 | 5.55 | 81,210 |
| 23/06/25 | 5.60 | 5.64 | 5.4901 | 5.58 | 71,010 |
| 20/06/25 | 5.53 | 5.59 | 5.4398 | 5.57 | 345,627 |
| 18/06/25 | 5.44 | 5.52 | 5.39 | 5.50 | 76,273 |
| 17/06/25 | 5.35 | 5.50 | 5.32 | 5.44 | 85,721 |
| 16/06/25 | 5.45 | 5.48 | 5.35 | 5.37 | 179,620 |
|
|
||||
|
|
||||
|
|