City Office REIT, Inc (CIO) Stock Price

5.04 ▼ -0.04 (-0.79%)
Open: 5.045 Vol: 90.26K Day's range: 5.015 - 5.105 May 20, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
CIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.08▼ 5.07▼ 5.06▼ 4.86▲
MA10 5.08▼ 5.07▼ 5.07▼ 4.97▲ 4.81▲
MA20 5.08▼ 5.06▼ 5.06▼ 4.83▲ 4.89▲
MA50 5.06▼ 5.08▼ 5.00▲ 4.70▲ 4.97▲
MA100 5.07▼ 4.97▲ 4.89▲ 4.96▲ 7.10▼
MA200 4.98▲ 4.83▲ 4.73▲ 4.83▲ 10.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.006▼ 0.028▲ 0.049▲
RSI 40.397▼ 44.250▼ 48.699▼ 58.658▲ 51.547▲
STOCH 16.013▼ 68.519     59.722     72.852     62.421    
WILL %R -72.222     -72.222     -59.091     -33.382     -17.742▲
CCI -168.409▼ -182.192▼ -60.362     77.511     109.557▲
Latest Filters Detected On CIO
CDL $CIO Doji Candlestick Pattern Detected Set Alert
City Office REIT, Inc News
Monday, May 20, 2024 03:35 PM
NYSE:TRGP) Targa Resources Corp. to Participate in 21st Annual Energy Infrastructure CEO & Investor Conference ...
Monday, May 20, 2024 01:35 PM
Goldman raised the price target for the Wheels Up Experience Inc (NYSE:UP) stock to “a Buy”. The rating was released on June 15, 2022, according to finviz. The research report from Barrington Research ...
Monday, May 20, 2024 12:44 PM
Analysts at Baird characterized as amicable the news that Bob McCormick will retire as CEO of snowplow manufacturer Douglas Dynamics.
CIO historical stock data
date open high low close volume
20/05/24 5.045 5.105 5.015 5.04 90,261
17/05/24 5.05 5.11 4.98 5.08 115,298
16/05/24 5.13 5.15 4.995 5.02 64,743
15/05/24 5.13 5.245 5.04 5.15 152,847
14/05/24 5.08 5.10 4.98 5.03 105,807
13/05/24 4.93 5.025 4.85 5.00 364,846
10/05/24 5.06 5.06 4.735 4.78 227,494
09/05/24 4.84 5.03 4.78 5.01 126,137
08/05/24 4.77 4.82 4.73 4.79 64,701
07/05/24 4.91 4.97 4.81 4.83 150,052
Quote Details
52wk Low:3.455
52wk High:6.705
Vol:90.26K
Avg Vol(3m):4.1M
1Y Chng:-9.03%
1M Chng:+5.66%
Add to Watch List