Adamas One Corp (JEWL) Stock Price

0.3985 ▲ +0.0171 (+4.48%)
Open: 0.38 Vol: 248.73K Day's range: 0.3661 - 0.3995 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.37▲ 0.35▲ 0.35▲
MA10 0.37▲ 0.36▲ 0.35▲ 0.37▲ 0.33▲
MA20 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.33▲
MA50 0.33▲ 0.38▲ 0.38▲ 0.32▲ 0.52▼
MA100 0.38▲ 0.35▲ 0.34▲ 0.35▲ N/A    
MA200 0.34▲ 0.34▲ 0.34▲ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.011▲ -0.002▼ 0.027▲
RSI 69.172▲ 64.762▲ 62.925▲ 56.649▲ 48.918▼
STOCH 92.589▲ 95.142▲ 97.094▲ 26.015     43.755    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.041     -39.868    
CCI 78.744     100.914▲ 121.699▲ 7.499     58.428    
Latest Filters Detected On JEWL
RSI&VOL $JEWL RSI Cross Up and Volume Set Alert
RSI $JEWL RSI(14) Crossed Above 50 Set Alert
MA $JEWL Price Crossed Above MA(13) Set Alert
MA $JEWL Price Crossed Above MA(7) Set Alert
Adamas One Corp News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 04:00 PM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JEWL historical stock data
date open high low close volume
24/07/24 0.38 0.3995 0.3661 0.3985 248,726
23/07/24 0.335 0.3995 0.3201 0.3814 125,232
22/07/24 0.328 0.3465 0.2919 0.33 44,519
19/07/24 0.3248 0.3343 0.313 0.313 54,378
18/07/24 0.331 0.339 0.3252 0.3252 105,781
17/07/24 0.3299 0.33 0.2952 0.33 283,119
16/07/24 0.46 0.4695 0.33 0.33 275,379
15/07/24 0.4389 0.47 0.4215 0.4452 101,574
12/07/24 0.4299 0.44 0.4205 0.439 84,430
11/07/24 0.4617 0.4865 0.43 0.43 185,376
Quote Details
52wk Low:0.17
52wk High:2.01
Vol:248.73K
Avg Vol(3m):5M
1Y Chng:-69.81%
1M Chng:+38.37%
Add to Watch List