Adamas One Corp (JEWL) Stock Price

0.7575 ▼ -0.1025 (-11.92%)
Open: 0.9283 Vol: 342.24K Day's range: 0.70 - 0.9283 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.82▼ 0.82▼ 0.93▼ 1.18▼
MA10 0.78▼ 0.87▼ 0.87▼ 1.11▼ 1.60▼
MA20 0.86▼ 0.97▼ 1.00▼ 1.31▼ N/A    
MA50 1.02▼ 1.13▼ 1.19▼ 1.90▼ N/A    
MA100 1.18▼ 1.31▼ 1.36▼ N/A     N/A    
MA200 1.35▼ 1.91▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.017▼ -0.021▼ N/A    
RSI 26.362▼ 19.676▼ 19.795▼ 14.342▼ 13.650▼
STOCH 14.620▼ 10.822▼ 9.657▼ 3.917▼ N/A    
WILL %R -74.814     -84.459▼ -86.782▼ -92.812▼ -98.328▼
CCI -59.654     -147.167▼ -131.188▼ -151.418▼ -117.498▼
Latest Filters Detected On JEWL
RSI&STOCH $JEWL Oversold RSI + Stochastic Set Alert
GAP $JEWL Open Gap Up %5 Set Alert
GAP $JEWL Open Gap Up %3 Set Alert
GAP $JEWL Open Gap Up %2 Set Alert
BREAK $JEWL Price Breaks 60 Days Low Set Alert
BREAK $JEWL Price Breaks 30 Days Low Set Alert
BREAK $JEWL Price Breaks 20 Days Low Set Alert
BREAK $JEWL Price Breaks 10 Days Low Set Alert
Adamas One Corp News
Monday, March 20, 2023 02:20 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
JEWL historical stock data
date open high low close volume
20/03/23 0.9283 0.9283 0.70 0.7575 342,237
17/03/23 0.98 0.98 0.86 0.86 243,500
16/03/23 1.01 1.03 0.8785 0.8832 229,620
15/03/23 1.12 1.17 1.03 1.03 164,333
14/03/23 1.11 1.22 1.10 1.14 378,469
13/03/23 1.25 1.25 1.13 1.1301 91,921
10/03/23 1.19 1.30 1.11 1.2899 210,091
09/03/23 1.27 1.30 1.12 1.2968 301,301
08/03/23 1.46 1.46 1.27 1.28 269,800
07/03/23 1.48 1.48 1.43 1.47 42,774
Quote Details
52wk Low:0.70
52wk High:5.60
Vol:342.24K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-64.44%
Add to Watch List