Adamas One Corp (JEWL) Stock Price

0.78 ▼ -0.001 (-0.13%)
Open: 0.81 Vol: 69.99K Day's range: 0.78 - 0.8299 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.79▼ 0.86▼
MA10 0.80▼ 0.81▼ 0.81▼ 0.82▼ 1.05▼
MA20 0.81▼ 0.81▼ 0.82▼ 0.83▼ 1.05▼
MA50 0.82▼ 0.82▼ 0.82▼ 1.08▼ N/A    
MA100 0.82▼ 0.88▼ 0.92▼ 1.03▼ N/A    
MA200 0.86▼ 1.10▼ 1.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.006▲ 0.043▲
RSI 43.444▼ 45.774▼ 46.235▼ 39.610▼ 35.591▼
STOCH 21.795     21.221     41.277     17.358▼ 8.934▼
WILL %R -69.762     -69.828     -54.090     -78.740▼ -95.794▼
CCI -46.159     -72.532     -40.929     -65.204     -116.173▼
Latest Filters Detected On JEWL
GAP $JEWL Open Gap Up %3 Set Alert
GAP $JEWL Open Gap Up %2 Set Alert
CDL $JEWL Matching Low Candlestick Pattern Detected Set Alert
Adamas One Corp News
Wednesday, September 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
JEWL historical stock data
date open high low close volume
27/09/23 0.81 0.8299 0.78 0.78 69,991
26/09/23 0.819 0.83 0.77 0.781 26,200
25/09/23 0.8324 0.8324 0.77 0.78 33,988
22/09/23 0.8324 0.8324 0.77 0.77 19,742
21/09/23 0.86 0.86 0.8001 0.824 18,981
20/09/23 0.84 0.88 0.771 0.79 55,914
19/09/23 0.834 0.932 0.829 0.841 38,400
18/09/23 0.924 0.924 0.803 0.851 12,600
15/09/23 0.85 0.98 0.77 0.98 156,000
14/09/23 0.836 0.868 0.79 0.81 36,500
Quote Details
52wk Low:0.70
52wk High:5.60
Vol:69.99K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-21.37%
Add to Watch List