5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.39▲ | 0.44▼ |
MA10 | 0.42▲ | 0.41▲ | 0.40▲ | 0.36▲ | 0.48▼ |
MA20 | 0.38▲ | 0.37▲ | 0.36▲ | 0.44▼ | 0.52▼ |
MA50 | 0.37▲ | 0.39▲ | 0.40▲ | 0.49▼ | 0.77▼ |
MA100 | 0.44▼ | 0.48▼ | 0.47▼ | 0.52▼ | N/A |
MA200 | 0.50▼ | 0.51▼ | 0.51▼ | 0.75▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.011▲ | 0.013▲ | 0.004▲ | 0.010▲ |
RSI | 58.934▲ | 58.650▲ | 58.251▲ | 48.020▼ | 40.216▼ |
STOCH | 87.325▲ | 90.433▲ | 91.138▲ | 37.869 | 21.865 |
WILL %R | -4.519▲ | -4.519▲ | -4.519▲ | -53.170 | -71.795 |
CCI | 58.831 | 67.331 | 71.334 | 31.680 | -107.066▼ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 63,613 |
27/03/24 | 0.42 | 0.43 | 0.3765 | 0.43 | 240,738 |
26/03/24 | 0.416 | 0.49 | 0.3451 | 0.43 | 1,514,700 |
25/03/24 | 0.3201 | 0.34 | 0.32 | 0.326 | 97,593 |
22/03/24 | 0.3248 | 0.34 | 0.30 | 0.33 | 158,381 |
21/03/24 | 0.358 | 0.3618 | 0.32 | 0.327 | 127,541 |
20/03/24 | 0.33 | 0.3464 | 0.319 | 0.3464 | 110,546 |
19/03/24 | 0.37 | 0.3725 | 0.3405 | 0.3405 | 211,865 |
18/03/24 | 0.38 | 0.398 | 0.3312 | 0.3351 | 387,113 |
15/03/24 | 0.40 | 0.4819 | 0.36 | 0.36 | 301,203 |
|
|
||||
|
|
||||
|
|