Adamas One Corp (JEWL) Stock Price

0.506 ▲ +0.0561 (+12.47%)
Open: 0.499 Vol: 19.56K Day's range: 0.499 - 0.506 Feb 26, 11:14 EST
IEX Real-Time Quote
Loading chart ...
JEWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.47▲ 0.48▲ 0.50▲ 0.50▲
MA10 0.47▲ 0.49▲ 0.51▲ 0.50▲ 0.55▼
MA20 0.50▲ 0.51▼ 0.51▼ 0.50▲ 0.56▼
MA50 0.50▲ 0.50▲ 0.51▼ 0.55▼ 0.81▼
MA100 0.54▼ 0.55▼ 0.55▼ 0.56▼ N/A    
MA200 0.54▼ 0.54▼ 0.55▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ 0.001▲ 0.024▲
RSI 52.747▲ 50.640▲ 49.982▼ 47.997▼ 40.085▼
STOCH 44.755     24.215     16.102▼ 60.866     33.017    
WILL %R -23.929▲ -42.146     -42.146     -45.332     -69.600    
CCI 49.289     1.139     -28.306     16.110     -59.820    
Latest Filters Detected On JEWL
MA $JEWL Price Crossed Above MA(13) Set Alert
GAP $JEWL Open Gap Up %5 Set Alert
GAP $JEWL Open Gap Up %3 Set Alert
GAP $JEWL Open Gap Up %2 Set Alert
Adamas One Corp News
Saturday, February 24, 2024 09:31 PM
SCOTTSDALE, Ariz., Feb. 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Saturday, February 24, 2024 03:25 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for Adamas One. Adamas One issues dividends to shareholders from excess cash the company generates.
JEWL historical stock data
date open high low close volume
26/02/24 0.499 0.506 0.499 0.506 19,556
23/02/24 0.50 0.5249 0.441 0.4499 146,239
22/02/24 0.52 0.55 0.4918 0.50 38,269
21/02/24 0.5599 0.5599 0.484 0.5177 94,361
20/02/24 0.55 0.55 0.52 0.55 63,284
16/02/24 0.51 0.55 0.51 0.549 50,640
15/02/24 0.493 0.5486 0.493 0.54 80,368
14/02/24 0.46 0.50 0.46 0.493 95,042
13/02/24 0.462 0.476 0.457 0.4649 51,971
12/02/24 0.468 0.4968 0.46 0.461 57,206
Quote Details
52wk Low:0.389
52wk High:2.01
Vol:19.56K
Avg Vol(3m):1.5M
1Y Chng:-55.61%
1M Chng:-22.15%
Add to Watch List