Adamas One Corp (JEWL) Stock Price

0.4241 ▼ -0.0059 (-1.37%)
Open: 0.4241 Vol: 63.61K Day's range: 0.4241 - 0.4241 Mar 28, 11:00 EDT
IEX Real-Time Quote
Loading chart ...
JEWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.39▲ 0.44▼
MA10 0.42▲ 0.41▲ 0.40▲ 0.36▲ 0.48▼
MA20 0.38▲ 0.37▲ 0.36▲ 0.44▼ 0.52▼
MA50 0.37▲ 0.39▲ 0.40▲ 0.49▼ 0.77▼
MA100 0.44▼ 0.48▼ 0.47▼ 0.52▼ N/A    
MA200 0.50▼ 0.51▼ 0.51▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ 0.004▲ 0.010▲
RSI 58.934▲ 58.650▲ 58.251▲ 48.020▼ 40.216▼
STOCH 87.325▲ 90.433▲ 91.138▲ 37.869     21.865    
WILL %R -4.519▲ -4.519▲ -4.519▲ -53.170     -71.795    
CCI 58.831     67.331     71.334     31.680     -107.066▼
Latest Filters Detected On JEWL
MACD $JEWL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JEWL Doji Candlestick Pattern Detected Set Alert
Adamas One Corp News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JEWL historical stock data
date open high low close volume
28/03/24 0.4241 0.4241 0.4241 0.4241 63,613
27/03/24 0.42 0.43 0.3765 0.43 240,738
26/03/24 0.416 0.49 0.3451 0.43 1,514,700
25/03/24 0.3201 0.34 0.32 0.326 97,593
22/03/24 0.3248 0.34 0.30 0.33 158,381
21/03/24 0.358 0.3618 0.32 0.327 127,541
20/03/24 0.33 0.3464 0.319 0.3464 110,546
19/03/24 0.37 0.3725 0.3405 0.3405 211,865
18/03/24 0.38 0.398 0.3312 0.3351 387,113
15/03/24 0.40 0.4819 0.36 0.36 301,203
Quote Details
52wk Low:0.30
52wk High:2.01
Vol:63.61K
Avg Vol(3m):2.6M
1Y Chng:-50.11%
1M Chng:-21.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.71M