| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.43▲ | 3.44▲ | 3.61▼ |
| MA10 | 3.42▲ | 3.42▲ | 3.43▲ | 3.53▼ | 3.63▼ |
| MA20 | 3.46▲ | 3.47▼ | 3.51▼ | 3.60▼ | 3.62▼ |
| MA50 | 3.56▼ | 3.59▼ | 3.61▼ | 3.64▼ | 3.83▼ |
| MA100 | 3.62▼ | 3.63▼ | 3.64▼ | 3.61▼ | 4.48▼ |
| MA200 | 3.63▼ | 3.63▼ | 3.61▼ | 3.73▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.001▼ | -0.023▼ | 0.009▲ |
| RSI | 44.621▼ | 41.450▼ | 38.774▼ | 35.090▼ | 36.120▼ |
| STOCH | 62.593 | 48.586 | 29.289 | 20.891 | 32.542 |
| WILL %R | -22.222▲ | -53.333 | -56.250 | -69.444 | -77.083▼ |
| CCI | 97.766 | 39.902 | -6.402 | -78.908 | -292.549▼ |
| BBANDS | $GCV Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.47 | 3.47 | 3.45 | 3.46 | 47,000 |
| 18/04/24 | 3.45 | 3.46 | 3.42 | 3.46 | 48,900 |
| 17/04/24 | 3.43 | 3.45 | 3.39 | 3.43 | 65,400 |
| 16/04/24 | 3.35 | 3.43 | 3.35 | 3.41 | 47,500 |
| 15/04/24 | 3.54 | 3.55 | 3.42 | 3.45 | 63,400 |
| 12/04/24 | 3.67 | 3.67 | 3.51 | 3.54 | 51,100 |
| 11/04/24 | 3.62 | 3.64 | 3.61 | 3.63 | 24,900 |
| 10/04/24 | 3.62 | 3.71 | 3.61 | 3.61 | 48,700 |
| 09/04/24 | 3.68 | 3.71 | 3.66 | 3.67 | 12,100 |
| 08/04/24 | 3.61 | 3.67 | 3.61 | 3.65 | 29,600 |
|
|
||||
|
|
||||
|
|