ARC Document Solutions Inc. (ARC) Stock Price

2.33 ▼ -0.08 (-3.32%)
Open: 2.42 Vol: 29.32K Day's range: 2.33 - 2.42 Apr 22, 10:59 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.39▼ 2.39▼ 2.40▼ 2.31▲
MA10 2.38▼ 2.42▼ 2.41▼ 2.36▼ 2.33▼
MA20 2.41▼ 2.43▼ 2.42▼ 2.30▲ 2.36▼
MA50 2.42▼ 2.41▼ 2.37▼ 2.35▼ 2.44▼
MA100 2.39▼ 2.34▼ 2.31▲ 2.37▼ 2.77▼
MA200 2.32▲ 2.31▲ 2.31▲ 2.53▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.014▼ 0.016▲ 0.001▲
RSI 31.032▼ 28.647▼ 35.368▼ 49.664▼ 47.778▼
STOCH 9.505▼ 23.939     24.242     75.998     29.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -70.312    
CCI -111.400▼ -253.922▼ -275.532▼ 32.136     -6.451    
Latest Filters Detected On ARC
CDL $ARC Marubozu Candlestick Pattern Detected Set Alert
MA $ARC Price Crossed Below MA(7) Set Alert
MA $ARC Price Crossed Below MA(13) Set Alert
MA $ARC Price Crossed Below MA(50) Set Alert
RSI $ARC RSI(14) Crossed Below 50 Set Alert
ARC Document Solutions Inc. News
ARC historical stock data
date open high low close volume
22/04/19 2.42 2.42 2.33 2.33 29,324
18/04/19 2.44 2.47 2.40 2.41 42,392
17/04/19 2.40 2.47 2.38 2.45 68,146
16/04/19 2.42 2.46 2.38 2.40 46,628
15/04/19 2.40 2.45 2.38 2.42 152,112
12/04/19 2.36 2.43 2.3301 2.38 115,074
11/04/19 2.30 2.34 2.27 2.34 279,255
10/04/19 2.34 2.379 2.25 2.29 162,097
09/04/19 2.29 2.33 2.26 2.33 388,052
08/04/19 2.22 2.34 2.21 2.28 61,899
Quote Details
Bid:2.33
Ask:2.35
52wk Low:1.62
52wk High:3.594
Vol:29.32K
Avg Vol(3m):2.6M
1Y Chng:+4.48%
1M Chng:+2.19%
Add to Watch List