ARC Document Solutions, Inc (ARC) Stock Price

1.42 ▼ -0.01 (-0.70%)
Open: 1.41 Vol: 122.1K Day's range: 1.40 - 1.44 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.41▲ 1.43▼ 1.38▲
MA10 1.41▲ 1.41▲ 1.42▲ 1.43▼ 1.40▲
MA20 1.41▲ 1.42▲ 1.43▲ 1.39▲ 1.67▼
MA50 1.42▲ 1.44▼ 1.44▼ 1.41▲ 2.08▼
MA100 1.44▼ 1.42▲ 1.40▲ 1.70▼ 2.25▼
MA200 1.42▲ 1.38▲ 1.39▲ 2.04▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.010▲ 0.000▼
RSI 59.250▲ 52.201▲ 50.595▲ 50.657▲ 36.030▼
STOCH 36.111     30.556     36.111     60.380     20.999    
WILL %R 0.000▲ 0.000▲ -40.000     -40.909     -79.412▼
CCI 238.990▲ 88.333     68.293     10.725     -39.496    
Latest Filters Detected On ARC
MA $ARC Price Crossed Below MA(13) Set Alert
ARC Document Solutions, Inc News
Wednesday, October 16, 2019 03:39 PM
Every investor in ARC Document Solutions, Inc. (NYSE:ARC) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Sunday, September 15, 2019 06:17 AM
If you're interested in ARC Document Solutions, Inc. (NYSE:ARC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Wednesday, August 21, 2019 02:56 PM
SAN RAMON, CA / ACCESSWIRE / August 21, 2019 / ARC Document Solutions, Inc. (NYSE:ARC) On-time, on-budget rates not meaningfully improving despite enterprise tech adoption Easy-to-use tech and the ...
ARC historical stock data
date open high low close volume
16/10/19 1.41 1.44 1.40 1.42 122,100
15/10/19 1.42 1.45 1.38 1.43 140,400
14/10/19 1.44 1.46 1.38 1.44 245,600
11/10/19 1.44 1.48 1.42 1.43 119,700
10/10/19 1.45 1.50 1.43 1.45 61,900
09/10/19 1.48 1.48 1.42 1.46 72,200
08/10/19 1.44 1.51 1.42 1.47 92,800
07/10/19 1.42 1.50 1.40 1.43 124,700
04/10/19 1.40 1.41 1.375 1.41 38,668
03/10/19 1.39 1.44 1.32 1.40 110,676
Quote Details
52wk Low:1.28
52wk High:3.07
Vol:122.1K
Avg Vol(3m):2.4M
1Y Chng:-39.32%
1M Chng:+1.43%
Add to Watch List