ARC Document Solutions, Inc (ARC) Stock Price

3.22 ▲ +0.06 (+1.90%)
Open: 3.14 Vol: 112.06K Day's range: 3.0457 - 3.22 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.15▲ 3.15▲ 3.18▲ 3.16▲
MA10 3.15▲ 3.15▲ 3.16▲ 3.16▲ 3.34▼
MA20 3.17▲ 3.17▲ 3.17▲ 3.18▲ 3.16▲
MA50 3.18▲ 3.15▲ 3.16▲ 3.39▼ 2.99▲
MA100 3.15▲ 3.16▲ 3.16▲ 3.12▲ 2.94▲
MA200 3.17▲ 3.23▼ 3.37▼ 2.90▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.000▲ 0.012▲ -0.015▼
RSI 53.634▲ 54.125▲ 54.140▲ 48.967▼ 52.548▲
STOCH 80.556▲ 60.061     55.787     49.449     33.620    
WILL %R 0.000▲ -22.222▲ -22.222▲ -30.303     -54.167    
CCI 102.803▲ 49.123     43.306     11.631     -22.135    
Latest Filters Detected On ARC
CDL $ARC Engulfing Candlestick Pattern Detected Set Alert
ARC Document Solutions, Inc News
Friday, March 24, 2023 10:58 PM
ARC Document Solutions (NYSE:ARC) stands out for its financial transformation in the last two decades. It went public in 2005 and was highly indebted at that time, which increased the impact of ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 01:33 AM
This " Arc Light Market " report offers a thorough analysis of the industry, including forecasts for future growth, Market segments by product type and application, Market size, share, growth rate, ...
ARC historical stock data
date open high low close volume
24/03/23 3.14 3.22 3.0457 3.22 112,062
23/03/23 3.19 3.25 3.10 3.16 144,612
22/03/23 3.23 3.2599 3.155 3.19 120,051
21/03/23 3.12 3.31 3.10 3.23 175,200
20/03/23 3.06 3.15 3.06 3.08 122,997
17/03/23 3.18 3.19 3.05 3.07 287,689
16/03/23 3.08 3.24 3.08 3.18 216,186
15/03/23 3.18 3.185 3.03 3.08 200,976
14/03/23 3.27 3.28 3.20 3.20 151,300
13/03/23 3.11 3.20 3.09 3.17 241,155
Quote Details
52wk Low:2.11
52wk High:4.18
Vol:112.06K
Avg Vol(3m):3.5M
1Y Chng:-15.26%
1M Chng:-16.15%
Add to Watch List