| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.17▲ | 3.17▲ | 3.13▲ | 3.30▼ |
| MA10 | 3.16▲ | 3.19▼ | 3.18▼ | 3.20▼ | 3.38▼ |
| MA20 | 3.18▼ | 3.16▲ | 3.14▲ | 3.29▼ | 3.24▼ |
| MA50 | 3.14▲ | 3.17▲ | 3.20▼ | 3.38▼ | 3.13▲ |
| MA100 | 3.16▲ | 3.25▼ | 3.27▼ | 3.23▼ | 3.13▲ |
| MA200 | 3.22▼ | 3.31▼ | 3.35▼ | 3.21▼ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.007▲ | -0.014▼ | -0.021▼ |
| RSI | 54.006▲ | 52.345▲ | 51.173▲ | 43.089▼ | 47.826▼ |
| STOCH | 29.120 | 36.222 | 56.227 | 17.939▼ | 37.875 |
| WILL %R | -21.739▲ | -35.714 | -35.714 | -62.039 | -66.013 |
| CCI | 13.027 | -60.697 | -21.097 | -75.335 | -143.287▼ |
|
Friday, September 29, 2023 04:33 PM
Arc Resources Ltd has listed on the Toronto Stock Exchange (TSX) under the ticker ARX. Trading volume was 2,293,393 on 7,407 total trades. On average, Arc Resources Ltd has traded 2,430,831 shares ...
|
|
Friday, September 29, 2023 04:33 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
|
|
Friday, September 29, 2023 05:49 AM
(Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.19 | 3.196 | 3.09 | 3.18 | 47,298 |
| 28/09/23 | 3.13 | 3.26 | 3.09 | 3.18 | 66,316 |
| 27/09/23 | 3.05 | 3.1586 | 3.05 | 3.10 | 122,591 |
| 26/09/23 | 3.12 | 3.15 | 3.04 | 3.05 | 78,649 |
| 25/09/23 | 3.21 | 3.21 | 3.15 | 3.16 | 62,771 |
| 22/09/23 | 3.22 | 3.27 | 3.20 | 3.21 | 32,724 |
| 21/09/23 | 3.28 | 3.29 | 3.20 | 3.27 | 72,100 |
| 20/09/23 | 3.30 | 3.39 | 3.26 | 3.30 | 76,421 |
| 19/09/23 | 3.29 | 3.33 | 3.23 | 3.25 | 70,560 |
| 18/09/23 | 3.38 | 3.39 | 3.30 | 3.33 | 51,183 |
|
|
||||
|
|
||||
|
|