ARC Document Solutions, Inc (ARC) Stock Price

1.02 ▲ +0.08 (+8.51%)
Open: 0.94 Vol: 89.9K Day's range: 0.88 - 1.02 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.93▲ 0.93▲ 0.93▲ 0.83▲
MA10 0.90▲ 0.87▲ 0.87▲ 0.87▲ 0.77▲
MA20 0.87▲ 0.85▲ 0.85▲ 0.83▲ 0.97▲
MA50 0.84▲ 0.80▲ 0.77▲ 0.74▲ 1.28▼
MA100 0.78▲ 0.75▲ 0.72▲ 0.99▲ 1.87▼
MA200 0.70▲ 0.86▲ 0.96▲ 1.16▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.015▲ 0.021▲ 0.027▲
RSI 75.984▲ 71.175▲ 69.975▲ 70.629▲ 49.627▼
STOCH 97.509▲ 81.613▲ 81.373▲ 80.962▲ 62.545    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -38.182    
CCI 108.814▲ 153.025▲ 152.939▲ 163.790▲ 42.542    
Latest Filters Detected On ARC
BREAK $ARC Price Breaks 30 Days High Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Zero Set Alert
ARC Document Solutions, Inc News
Friday, May 29, 2020 08:27 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Thursday, May 21, 2020 05:00 PM
Primary metrics and data points about ARC Group Worldwide. Industry, sector and description for ARC Group Worldwide. ARC Group Worldwide Inc. was formerly known as ARC Wireless Solutions Inc. It ...
Tuesday, May 05, 2020 03:08 PM
SAN RAMON, CA / ACCESSWIRE / May 5, 2020 / ARC Document Solutions, Inc. (NYSE:ARC), a leading document solutions provider to design, engineering, construction, and facilities management ...
ARC historical stock data
date open high low close volume
29/05/20 0.94 1.02 0.88 1.02 89,900
28/05/20 0.95 0.95 0.93 0.94 32,700
27/05/20 0.95 0.95 0.92 0.94 43,100
26/05/20 0.83 0.95 0.82 0.92 221,800
22/05/20 0.82 0.82 0.76 0.81 22,400
21/05/20 0.82 0.83 0.78 0.78 50,600
20/05/20 0.82 0.83 0.75 0.83 94,400
19/05/20 0.77 0.82 0.77 0.81 105,700
18/05/20 0.82 0.84 0.76 0.82 82,700
15/05/20 0.78 0.82 0.69 0.81 177,800
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:89.9K
Avg Vol(3m):2.6M
1Y Chng:-51.43%
1M Chng:+67.21%
Add to Watch List