ARC Document Solutions, Inc (ARC) Stock Price

3.07 ▼ -0.025 (-0.81%)
Open: 3.13 Vol: 77.1K Day's range: 3.00 - 3.13 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.05▲ 3.08▼ 2.85▲
MA10 3.05▲ 3.07▼ 3.08▼ 3.01▲ 2.77▲
MA20 3.08▼ 3.07▼ 3.08▼ 2.88▲ 2.73▲
MA50 3.07▼ 3.03▲ 3.01▲ 2.78▲ 2.92▲
MA100 3.02▲ 2.99▲ 2.89▲ 2.72▲ 2.97▲
MA200 2.98▲ 2.81▲ 2.78▲ 2.83▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.009▼ 0.019▲ 0.054▲
RSI 46.387▼ 50.094▲ 51.798▲ 66.782▲ 62.588▲
STOCH 53.704     33.333     43.519     87.064▲ 52.149    
WILL %R -55.556     -55.556     -55.556     -16.667▲ -10.526▲
CCI -13.652     -40.115     -54.923     83.629     198.079▲
Latest Filters Detected On ARC
BBANDS $ARC Bollinger Bands Expanding Set Alert
RSI $ARC RSI(14) Crossed Below 70 Set Alert
ARC Document Solutions, Inc News
Friday, July 19, 2024 09:20 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips SoFi (NASDAQ:SOFI) stock slipped Thursday after the government announced it ...
Friday, July 19, 2024 06:38 AM
Non-banking credit provider Northern Arc Capital and pharma company Sai Life Sciences, both have filed their respective draft papers with the Indian market regulator Securities and Exchange Board of ...
Friday, July 19, 2024 03:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
ARC historical stock data
date open high low close volume
19/07/24 3.13 3.13 3.00 3.07 77,103
18/07/24 3.105 3.11 3.09 3.095 187,332
17/07/24 3.09 3.10 3.03 3.10 135,241
16/07/24 3.10 3.10 3.06 3.08 106,034
15/07/24 2.98 3.10 2.98 3.05 202,762
12/07/24 2.96 3.05 2.96 3.00 271,304
11/07/24 2.95 2.95 2.9268 2.94 47,414
10/07/24 2.98 2.98 2.91 2.92 121,152
09/07/24 2.92 2.97 2.87 2.96 86,127
08/07/24 2.97 2.98 2.90 2.91 104,291
Quote Details
52wk Low:2.56
52wk High:3.685
Vol:77.1K
Avg Vol(3m):1.9M
1Y Chng:-12.29%
1M Chng:+13.28%
Add to Watch List