ARC Document Solutions, Inc (ARC) Stock Price

1.295 ▼ -0.015 (-1.15%)
Open: 1.31 Vol: 312.58K Day's range: 1.28 - 1.325 Aug 07, 15:17 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.30▼ 1.23▲ 1.08▲
MA10 1.30▼ 1.31▼ 1.31▼ 1.12▲ 1.01▲
MA20 1.31▼ 1.33▼ 1.30▼ 1.06▲ 0.89▲
MA50 1.35▼ 1.22▲ 1.15▲ 1.01▲ 1.12▲
MA100 1.28▲ 1.16▲ 1.09▲ 0.87▲ 1.70▼
MA200 1.19▲ 1.02▲ 0.93▲ 1.07▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.012▼ 0.034▲ 0.057▲
RSI 45.139▼ 50.353▲ 55.374▲ 59.225▲ 57.852▲
STOCH 52.222     39.815     20.822     55.163     49.199    
WILL %R -70.000     -80.000▼ -95.161▼ -43.571     -32.275    
CCI -38.730     -85.511     -81.127     129.032▲ 187.024▲
Latest Filters Detected On ARC
BREAK $ARC Price Breaks 10 Days High Set Alert
MA $ARC Price Crossed Below MA(26) Set Alert
MA $ARC Price Crossed Above MA(7) Set Alert
ARC Document Solutions, Inc News
Thursday, August 06, 2020 03:24 AM
ARC Document Solutions, Inc.'s (NYSE:ARC) price-to-earnings (or "P/E") ratio of 20.7x might make it look like a ...
Tuesday, August 04, 2020 05:07 PM
SAN RAMON, CA / ACCESSWIRE / August 4, 2020 / ARC Document Solutions, Inc. (NYSE:ARC), a leading document solutions provider to professionals in the design, marketing, commercial real estate ...
Tuesday, August 04, 2020 01:10 PM
SAN RAMON, CA / ACCESSWIRE / August 4, 2020 / ARC Document Solutions, Inc. (NYSE:ARC), a leading document solutions provider to professionals in the design, marketing, commercial real estate, ...
ARC historical stock data
date open high low close volume
07/08/20 1.31 1.325 1.28 1.295 312,584
06/08/20 1.30 1.60 1.25 1.31 1,568,700
05/08/20 1.10 1.45 1.06 1.44 2,819,582
04/08/20 1.05 1.07 1.00 1.05 1,091,392
03/08/20 0.97 1.13 0.95 1.07 765,036
31/07/20 1.01 1.03 0.95 0.9805 357,178
30/07/20 1.08 1.24 1.00 1.01 1,030,641
29/07/20 0.90 1.20 0.90 1.15 3,170,021
28/07/20 0.95 0.9698 0.90 0.9009 244,022
27/07/20 1.00 1.00 0.951 0.9526 150,079
Quote Details
52wk Low:0.34
52wk High:1.67
Vol:312.58K
Avg Vol(3m):11.2M
1Y Chng:-8.16%
1M Chng:+63.92%
Add to Watch List