ARC Document Solutions, Inc (ARC) Stock Price

1.18 ▲ +0.06 (+5.36%)
Open: 1.11 Vol: 548.26K Day's range: 1.10 - 1.20 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.14▲ 1.13▲ 1.14▲ 1.16▲
MA10 1.15▲ 1.13▲ 1.13▲ 1.12▲ 1.27▼
MA20 1.14▲ 1.13▲ 1.13▲ 1.15▲ 1.36▼
MA50 1.13▲ 1.12▲ 1.12▲ 1.29▼ 1.90▼
MA100 1.12▲ 1.13▲ 1.14▲ 1.39▼ 2.14▼
MA200 1.12▲ 1.16▲ 1.23▼ 1.78▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.002▲ 0.011▲ 0.003▲
RSI 77.282▲ 68.081▲ 66.142▲ 48.821▼ 32.379▼
STOCH 98.485▲ 50.556     44.444     52.937     13.700▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.667     -75.000▼
CCI 105.217▲ 238.636▲ 208.772▲ 98.148     -108.556▼
Latest Filters Detected On ARC
CDL $ARC Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARC Price Breaks 10 Days High Set Alert
MA $ARC Price Crossed Above MA(13) Set Alert
ARC Document Solutions, Inc News
Thursday, November 14, 2019 02:49 AM
Today we'll evaluate ARC Document Solutions, Inc. (NYSE:ARC) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Tuesday, October 15, 2019 03:55 AM
Every investor in ARC Document Solutions, Inc. (NYSE:ARC) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Saturday, September 14, 2019 05:00 PM
If you're interested in ARC Document Solutions, Inc. (NYSE:ARC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
ARC historical stock data
date open high low close volume
13/12/19 1.11 1.20 1.10 1.18 548,255
12/12/19 1.13 1.16 1.11 1.12 180,415
11/12/19 1.12 1.15 1.11 1.14 170,669
10/12/19 1.13 1.17 1.11 1.13 248,521
09/12/19 1.10 1.13 1.09 1.12 297,189
06/12/19 1.08 1.13 1.07 1.10 476,547
05/12/19 1.12 1.15 1.07 1.07 364,275
04/12/19 1.12 1.17 1.09 1.11 197,600
03/12/19 1.10 1.17 1.10 1.11 82,500
02/12/19 1.13 1.17 1.13 1.14 122,100
Quote Details
52wk Low:1.07
52wk High:2.935
Vol:548.26K
Avg Vol(3m):2.6M
1Y Chng:-50.21%
1M Chng:-14.49%
Add to Watch List