ARC Document Solutions Inc. (ARC) Stock Price

2.42 ▲ +0.05 (+2.11%)
Open: 2.39 Vol: 105.5K Day's range: 2.39 - 2.44 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.41▲ 2.40▲ 2.42▼ 2.55▼
MA10 2.41▲ 2.38▲ 2.37▲ 2.45▼ 2.53▼
MA20 2.38▲ 2.37▲ 2.42▲ 2.59▼ 2.76▼
MA50 2.41▲ 2.43▼ 2.47▼ 2.56▼ 2.42▲
MA100 2.45▼ 2.51▼ 2.61▼ 2.75▼ 3.11▼
MA200 2.54▼ 2.57▼ 2.54▼ 2.43▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.007▲ -0.016▼ -0.050▼
RSI 55.764▲ 53.526▲ 48.977▼ 44.912▼ 46.371▼
STOCH 94.444▲ 96.104▲ 79.062     27.010     36.147    
WILL %R -12.500▲ -5.405▲ -16.667▲ -54.167     -72.727    
CCI 57.471     91.750     31.863     -81.756     -107.904▼
Latest Filters Detected On ARC
CDL $ARC Tasuki Gap Candlestick Pattern Detected Set Alert
ARC Document Solutions Inc. News
ARC historical stock data
date open high low close volume
07/12/18 2.39 2.44 2.39 2.42 105,498
06/12/18 2.40 2.479 2.09 2.37 209,035
04/12/18 2.49 2.53 2.40 2.43 207,410
03/12/18 2.47 2.56 2.41 2.49 152,544
30/11/18 2.45 2.505 2.41 2.41 283,254
29/11/18 2.49 2.57 2.40 2.44 100,743
28/11/18 2.45 2.57 2.45 2.49 131,893
27/11/18 2.51 2.57 2.4301 2.45 78,906
26/11/18 2.52 2.62 2.47 2.53 126,741
23/11/18 2.62 2.6868 2.47 2.47 57,153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:3.594
Vol:105.5K
Avg Vol(3m):2.7M
1Y Chng:-4.35%
1M Chng:+3.86%
Add to Watch List