ARC Document Solutions, Inc (ARC) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.18 Vol: 212.34K Day's range: 1.18 - 1.19 Oct 20, 15:15 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.20▼ 1.10▲ 1.04▲
MA10 1.19▲ 1.17▲ 1.15▲ 1.09▲ 1.06▲
MA20 1.13▲ 1.11▲ 1.09▲ 1.01▲ 1.05▲
MA50 1.02▲ 1.00▲ 1.01▲ 1.07▲ 1.06▲
MA100 0.99▲ 1.07▲ 1.10▲ 1.04▲ 1.53▼
MA200 1.10▲ 1.16▲ 1.12▲ 1.02▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.013▲ 0.023▲ 0.010▲
RSI 63.893▲ 63.758▲ 63.413▲ 64.950▲ 55.214▲
STOCH 64.502     78.409     81.818▲ 62.135     33.725    
WILL %R -27.273     -27.273     -27.273     -16.667▲ -55.405    
CCI 34.327     50.270     60.901     166.809▲ 58.894    
Latest Filters Detected On ARC
BREAK $ARC Price Breaks 10 Days High Set Alert
ARC Document Solutions, Inc News
Monday, October 19, 2020 03:35 PM
The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.24 ($2.88 per share on an annualized basis). The distribution will be paid October 28, 2020 to ...
Monday, October 19, 2020 03:18 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Oct. 19, 2020 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a ...
Monday, October 19, 2020 05:29 AM
PM, expects a significant increase in Q3 sales and earnings, and continuing strength in cash flow from operations."The market for signage, color and environmental graphics is proving to be robust, as ...
ARC historical stock data
date open high low close volume
20/10/20 1.18 1.19 1.18 1.19 212,335
19/10/20 1.10 1.25 1.10 1.20 979,700
16/10/20 1.05 1.05 1.00 1.03 119,900
15/10/20 1.03 1.06 1.00 1.03 62,600
14/10/20 1.02 1.07 1.02 1.05 58,300
13/10/20 1.08 1.08 1.03 1.03 36,900
12/10/20 1.09 1.10 1.05 1.06 58,900
09/10/20 1.07 1.11 1.03 1.09 166,500
08/10/20 1.13 1.13 1.02 1.10 111,000
07/10/20 1.08 1.12 1.00 1.12 217,200
Quote Details
52wk Low:0.34
52wk High:1.60
Vol:212.34K
Avg Vol(3m):4.8M
1Y Chng:-13.14%
1M Chng:+15.53%
Add to Watch List