ARC Document Solutions, Inc (ARC) Stock Price

1.39 ▲ +0.08 (+6.11%)
Open: 1.24 Vol: 1.81M Day's range: 1.20 - 1.43 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.39▲ 1.26▲ 1.27▲
MA10 1.40▼ 1.36▲ 1.35▲ 1.25▲ 1.32▲
MA20 1.34▲ 1.31▲ 1.28▲ 1.26▲ 1.29▲
MA50 1.28▲ 1.26▲ 1.26▲ 1.31▲ 1.64▼
MA100 1.26▲ 1.27▲ 1.28▲ 1.30▲ 2.03▼
MA200 1.28▲ 1.31▲ 1.32▲ 1.53▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.017▲ 0.010▲ 0.031▲
RSI 67.517▲ 65.875▲ 65.141▲ 60.751▲ 49.728▼
STOCH 56.418     90.993▲ 87.785▲ 43.345     40.798    
WILL %R -18.750▲ -17.647▲ -11.321▲ -13.333▲ -25.581    
CCI 35.170     64.167     92.305     229.275▲ 35.000    
Latest Filters Detected On ARC
MA $ARC Price Crossed Above MA(7) Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ARC RSI(14) Crossed Above 30 Set Alert
ARC Document Solutions, Inc News
Tuesday, February 25, 2020 04:39 PM
ARC Document Solutions, Inc. (NYSE:ARC) Q4 2019 Earnings Conference Call February 25, 2020 5:00 PM ET Company Participants David Stickney - Vice President Corporate Communications and Investor ...
Sunday, February 23, 2020 04:00 PM
SAN RAMON, CA / ACCESSWIRE / February 14, 2020 / ARC Document Solutions, Inc. (NYSE:ARC) on Friday announced that its board of directors declared a quarterly cash dividend of $0.01 per share. The ...
Sunday, February 23, 2020 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ARC historical stock data
date open high low close volume
27/02/20 1.24 1.43 1.20 1.39 1,808,200
26/02/20 1.19 1.34 1.19 1.31 261,500
25/02/20 1.22 1.225 1.13 1.16 168,226
24/02/20 1.22 1.24 1.18 1.21 191,100
21/02/20 1.20 1.24 1.20 1.23 70,700
20/02/20 1.27 1.27 1.20 1.20 97,400
19/02/20 1.27 1.27 1.22 1.27 36,900
18/02/20 1.24 1.26 1.20 1.25 39,200
14/02/20 1.25 1.25 1.22 1.24 43,700
13/02/20 1.26 1.29 1.25 1.26 31,900
Quote Details
52wk Low:1.07
52wk High:2.47
Vol:1.81M
Avg Vol(3m):3M
1Y Chng:-40.60%
1M Chng:+8.59%
Add to Watch List