ARC Document Solutions Inc. (ARC) Stock Price

2.11 ▲ +0.01 (+0.48%)
Open: 2.13 Vol: 37.99K Day's range: 2.11 - 2.15 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.09▲ 2.07▲
MA10 2.13▼ 2.12▼ 2.12▼ 2.12▼ 2.15▼
MA20 2.11▼ 2.11▲ 2.11▲ 2.09▲ 2.25▼
MA50 2.10▲ 2.12▼ 2.12▼ 2.20▼ 2.47▼
MA100 2.12▼ 2.10▲ 2.09▲ 2.28▼ 2.61▼
MA200 2.09▲ 2.10▲ 2.12▼ 2.43▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.008▲ -0.013▼
RSI 48.330▼ 48.843▼ 49.054▼ 48.357▼ 43.965▼
STOCH 49.167     46.667     72.857     31.815     24.849    
WILL %R -80.000▼ -80.000▼ -57.143     -27.778     -67.925    
CCI -61.229     -30.108     0.448     46.531     -52.772    
Latest Filters Detected On ARC
MA $ARC Price Crossed Above MA(7) Set Alert
ARC Document Solutions Inc. News
Monday, May 06, 2019 05:37 PM
ARC Document Solutions, Inc. (NYSE:ARC) Q1 2019 Earnings Conference Call May 6, 2019 5:00 PM ET Company Participants David Stickney - Vice President of Corporate Communications and Investor Relations ...
Monday, May 06, 2019 03:08 PM
SAN RAMON, CA / ACCESSWIRE / May 6, 2019 / ARC Document Solutions, Inc. (NYSE: ARC), a leading document solutions provider to design, engineering, construction, and facilities management professionals ...
Thursday, May 02, 2019 06:40 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that ARC Document Solutions (NYSE: ARC), a ...
ARC historical stock data
date open high low close volume
20/06/19 2.13 2.15 2.11 2.11 37,992
19/06/19 2.10 2.11 2.10 2.10 48,885
18/06/19 2.105 2.115 2.08 2.085 91,634
17/06/19 2.12 2.12 2.08 2.10 66,370
14/06/19 2.16 2.16 2.08 2.08 37,085
13/06/19 2.155 2.155 2.15 2.15 32,242
12/06/19 2.13 2.14 2.13 2.14 140,008
11/06/19 2.125 2.15 2.11 2.15 42,803
10/06/19 2.13 2.14 2.12 2.13 34,265
07/06/19 2.11 2.11 2.11 2.11 4,782
Quote Details
52wk Low:1.62
52wk High:3.594
Vol:37.99K
Avg Vol(3m):1.9M
1Y Chng:+19.89%
1M Chng:-1.40%
Add to Watch List