ARC Document Solutions, Inc (ARC) Stock Price

2.69 ▲ +0.04 (+1.51%)
Open: 2.68 Vol: 46.77K Day's range: 2.655 - 2.69 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67     2.65▲ 2.69▲
MA10 2.67▼ 2.67▲ 2.67▲ 2.65▲ 2.68▲
MA20 2.67▼ 2.67▲ 2.66▲ 2.67▲ 2.86▼
MA50 2.67▲ 2.66▲ 2.64▲ 2.68▲ 3.02▼
MA100 2.66▲ 2.65▲ 2.67▲ 2.84▼ 2.97▼
MA200 2.64▲ 2.65▲ 2.64▲ 3.02▼ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.004▲ -0.008▼
RSI 50.745▲ 58.564▲ 56.907▲ 53.106▲ 42.412▼
STOCH 33.333     83.333▲ 75.000     58.872     29.287    
WILL %R -100.000▼ -50.000     -50.000     -32.086     -79.365▼
CCI -38.889     106.061▲ 147.101▲ 72.098     -49.719    
Latest Filters Detected On ARC
RSI $ARC RSI(14) Crossed Above 50 Set Alert
MA $ARC Price Crossed Above MA(50) Set Alert
MA $ARC Price Crossed Above MA(26) Set Alert
MA $ARC Price Crossed Above MA(13) Set Alert
CDL $ARC Hanging Man Candlestick Pattern Detected Set Alert
ARC Document Solutions, Inc News
Thursday, April 18, 2024 01:34 PM
After once again failing to sustain an early upward move, stocks came under pressure over the course of the trading session on ...
Thursday, April 18, 2024 12:51 PM
Stocks moved mostly higher early in the trading session on Thursday but have once again come under pressure over the course of the ...
Wednesday, April 17, 2024 01:38 PM
Also weighing on the benchmark S&P index after quarterly results were Prologis, with the warehouse-focused real estate investment trust dropping 7.19%, and Abbott Laboratories, which fell 3.03% after ...
ARC historical stock data
date open high low close volume
18/04/24 2.68 2.69 2.655 2.69 46,767
17/04/24 2.65 2.68 2.64 2.65 115,512
16/04/24 2.62 2.68 2.62 2.65 61,441
15/04/24 2.66 2.67 2.62 2.65 122,159
12/04/24 2.62 2.66 2.62 2.63 53,702
11/04/24 2.61 2.69 2.563 2.62 92,886
10/04/24 2.64 2.65 2.60 2.62 67,897
09/04/24 2.66 2.67 2.63 2.64 91,097
08/04/24 2.69 2.69 2.66 2.66 68,655
05/04/24 2.65 2.69 2.644 2.69 61,417
Quote Details
52wk Low:2.56
52wk High:3.685
Vol:46.77K
Avg Vol(3m):2.6M
1Y Chng:-9.12%
1M Chng:+3.07%
Add to Watch List