ARC Document Solutions Inc. (ARC) Stock Price

2.57 ▲ +0.05 (+1.98%)
Open: 2.49 Vol: 104.35K Day's range: 2.48 - 2.59 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.55▲ 2.55▲ 2.46▲ 2.46▲
MA10 2.55▲ 2.55▲ 2.54▲ 2.45▲ 2.42▲
MA20 2.55▲ 2.52▲ 2.48▲ 2.46▲ 2.45▲
MA50 2.50▲ 2.44▲ 2.43▲ 2.39▲ 2.43▲
MA100 2.44▲ 2.46▲ 2.43▲ 2.48▲ 2.88▼
MA200 2.45▲ 2.44▲ 2.53▲ 2.46▲ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.007▲ 0.004▲ 0.011▲
RSI 58.908▲ 61.439▲ 62.573▲ 56.859▲ 51.626▲
STOCH 86.010▲ 63.244     68.271     54.121     62.626    
WILL %R 0.000▲ -12.500▲ -5.556▲ -6.606▲ -31.602    
CCI 95.396     91.480     106.496▲ 120.983▲ 57.538    
Latest Filters Detected On ARC
MACD $ARC MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ARC MACD(12,26,9) Crossed Above Zero Set Alert
MA $ARC MA(20) Crossed Below MA(200) Set Alert
RSI&MACD $ARC MACD cross and RSI above 55 Set Alert
ARC Document Solutions Inc. News
ARC historical stock data
date open high low close volume
19/02/19 2.49 2.59 2.48 2.57 104,352
15/02/19 2.42 2.54 2.3919 2.52 70,342
14/02/19 2.41 2.44 2.35 2.40 69,398
13/02/19 2.37 2.44 2.35 2.42 57,771
12/02/19 2.34 2.44 2.32 2.38 129,275
11/02/19 2.31 2.40 2.28 2.34 128,214
08/02/19 2.45 2.49 2.30 2.33 80,413
07/02/19 2.51 2.51 2.37 2.44 70,144
06/02/19 2.52 2.56 2.46 2.54 71,937
05/02/19 2.54 2.599 2.47 2.54 133,704
Quote Details
Bid:2.56
Ask:2.57
52wk Low:1.62
52wk High:3.594
Vol:104.35K
Avg Vol(3m):3.8M
1Y Chng:+9.36%
1M Chng:-7.89%
Add to Watch List