| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.01▲ | 3.00▲ | 2.94▲ | 3.31▼ |
| MA10 | 3.01▲ | 2.98▲ | 2.93▲ | 2.97▲ | 3.57▼ |
| MA20 | 2.96▲ | 2.93▲ | 2.94▲ | 3.24▼ | 3.49▼ |
| MA50 | 2.93▲ | 2.95▲ | 3.01▲ | 3.58▼ | 3.07▼ |
| MA100 | 2.96▲ | 3.13▼ | 3.33▼ | 3.51▼ | 2.35▲ |
| MA200 | 3.14▼ | 3.45▼ | 3.58▼ | 3.24▼ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.025▲ | -0.010▼ | -0.109▼ |
| RSI | 74.782▲ | 63.058▲ | 56.231▲ | 38.949▼ | 41.972▼ |
| STOCH | 96.296▲ | 97.724▲ | 95.140▲ | 28.607 | 34.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.053 | -84.058▼ |
| CCI | 70.172 | 87.801 | 126.314▲ | -26.498 | -148.307▼ |
|
Thursday, May 26, 2022 02:43 PM
Multi-million-dollar investment at Gary Works to support domestic supply chain Iron ore from U. S. Steel’s Minnesota Ore Operations will feed caster Caster will produce 500,000 tons of ...
|
|
Thursday, May 26, 2022 11:59 AM
What underlying fundamental trends can indicate that a company might be in decline? Businesses in decline often ...
|
|
Thursday, May 26, 2022 09:30 AM
Welcome to Kuke Music Holding Limited's first quarter 2022 earnings conference call. At this time, all participants are in a listen-only mode. We'll be hosting a question-and-answer session after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 2.92 | 3.02 | 2.92 | 3.02 | 105,845 |
| 25/05/22 | 2.91 | 3.00 | 2.86 | 2.93 | 88,400 |
| 24/05/22 | 2.88 | 2.94 | 2.83 | 2.92 | 172,100 |
| 23/05/22 | 3.00 | 3.00 | 2.84 | 2.89 | 151,236 |
| 20/05/22 | 2.99 | 2.99 | 2.88 | 2.92 | 186,900 |
| 19/05/22 | 2.95 | 3.05 | 2.915 | 2.96 | 96,270 |
| 18/05/22 | 3.01 | 3.01 | 2.80 | 2.93 | 185,057 |
| 17/05/22 | 2.90 | 3.04 | 2.87 | 3.00 | 114,328 |
| 16/05/22 | 3.20 | 3.20 | 2.87 | 2.93 | 422,142 |
| 13/05/22 | 3.05 | 3.25 | 3.05 | 3.21 | 109,200 |
|
|
||||
|
|
||||
|
|