ARC Document Solutions Inc. (ARC) Stock Price

1.51 ▲ +0.15 (+11.03%)
Open: 1.38 Vol: 128.6K Day's range: 1.35 - 1.53 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.50▲ 1.49▲ 1.47▲ 1.71▼
MA10 1.49▲ 1.46▲ 1.43▲ 1.58▼ 1.88▼
MA20 1.44▲ 1.44▲ 1.44▲ 1.72▼ 2.04▼
MA50 1.45▲ 1.49▲ 1.55▼ 1.91▼ 2.32▼
MA100 1.48▲ 1.64▼ 1.71▼ 2.07▼ 2.47▼
MA200 1.58▼ 1.75▼ 1.84▼ 2.24▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.020▲ -0.031▼ -0.052▼
RSI 67.188▲ 59.435▲ 53.642▲ 40.061▼ 32.290▼
STOCH 98.148▲ 97.910▲ 78.790     14.192▼ 16.089▼
WILL %R -3.448▲ -3.448▲ -3.448▲ -73.770     -81.176▼
CCI 71.597     99.057     116.159▲ -79.185     -196.072▼
Latest Filters Detected On ARC
MA $ARC Price Crossed Above MA(7) Set Alert
ARC Document Solutions Inc. News
Tuesday, August 13, 2019 02:20 PM
(MENAFN - ACCESSWIRE ) SAN RAMON, CA / ACCESSWIRE / August 13, 2019 / ARC Document Solutions (NYSE:ARC) announced today a new, collaborative initiative to help restore the natural resources its ...
Friday, August 09, 2019 10:42 PM
ARC Document Solutions, Inc. (NYSE:ARC) Q2 2019 Results Earnings Conference Call August 6, 2019 5:00 PM ET Company Participants David Stickney - VP of IR K. Suriyakumar - Chairman, President and ...
Tuesday, August 06, 2019 01:15 PM
EBITDA and related ratios presented in this report are supplemental measures of our performance that are not required by or presented in accordance with accounting principles generally accepted in the ...
ARC historical stock data
date open high low close volume
16/08/19 1.38 1.53 1.35 1.51 128,600
15/08/19 1.45 1.45 1.35 1.36 119,300
14/08/19 1.45 1.49 1.42 1.46 120,600
13/08/19 1.60 1.64 1.40 1.42 71,097
12/08/19 1.43 1.67 1.42 1.60 143,700
09/08/19 1.60 1.60 1.40 1.43 128,400
08/08/19 1.79 1.80 1.58 1.58 203,576
07/08/19 1.82 1.82 1.62 1.70 171,527
06/08/19 1.90 1.92 1.89 1.91 69,746
05/08/19 1.90 1.93 1.82 1.82 105,200
Quote Details
52wk Low:1.35
52wk High:3.594
Vol:128.6K
Avg Vol(3m):1.6M
1Y Chng:-51.29%
1M Chng:-27.92%
Add to Watch List