ARC Document Solutions, Inc (ARC) Stock Price

3.40 ▲ +0.03 (+0.89%)
Open: 3.37 Vol: 142.42K Day's range: 3.37 - 3.40 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.38▲ 3.38▲ 3.38▲ 3.40▲
MA10 3.38▲ 3.38▲ 3.38▲ 3.38▲ 3.39▲
MA20 3.38▲ 3.38▲ 3.37▲ 3.40▼ 3.23▲
MA50 3.37▲ 3.37▲ 3.38▲ 3.38▲ 2.97▲
MA100 3.37▲ 3.39▲ 3.40▼ 3.18▲ 3.06▲
MA200 3.38▲ 3.40▼ 3.40▲ 2.95▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.007▼ 0.008▲
RSI 87.707▲ 76.213▲ 71.569▲ 57.109▲ 67.457▲
STOCH 50.000     100.000▲ 83.333▲ 22.321     69.229    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -7.692▲
CCI 227.548▲ 233.333▲ 241.426▲ -15.705     46.340    
Latest Filters Detected On ARC
RSI&VOL $ARC RSI Cross Up and Volume Set Alert
RSI $ARC RSI(14) Crossed Above 50 Set Alert
MA $ARC Price Crossed Above MA(50) Set Alert
MA $ARC Price Crossed Above MA(26) Set Alert
MA $ARC Price Crossed Above MA(13) Set Alert
MA $ARC Price Crossed Above MA(7) Set Alert
CDL $ARC Marubozu Candlestick Pattern Detected Set Alert
ARC Document Solutions, Inc News
Saturday, November 09, 2024 10:13 PM
Research analysts at StockNews.com began coverage on shares of ARC Document Solutions (NYSE:ARC – Get Free Report) in a research report issued to clients and investors on Sunday. The firm set a ...
Saturday, November 09, 2024 05:30 AM
Q3 2024 Earnings Call Transcript November 7, 2024 The Trade Desk, Inc. beats earnings expectations. Reported EPS is $0.41, expectations were $0.3949. Operator: Greetings. Welcome to The Trade Desk ...
Friday, November 08, 2024 11:16 PM
NASDAQ POWL opened at $346.37 on Thursday ... and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Receive News & Ratings for Powell Industries ...
ARC historical stock data
date open high low close volume
11/11/24 3.37 3.40 3.37 3.40 142,418
08/11/24 3.37 3.38 3.37 3.37 63,021
07/11/24 3.37 3.38 3.37 3.37 125,746
06/11/24 3.39 3.39 3.37 3.37 43,938
05/11/24 3.36 3.38 3.36 3.37 95,892
04/11/24 3.36 3.38 3.36 3.38 155,141
01/11/24 3.36 3.38 3.36 3.37 139,408
31/10/24 3.37 3.38 3.36 3.36 262,058
30/10/24 3.41 3.43 3.41 3.41 571,963
29/10/24 3.42 3.43 3.41 3.42 201,755
Quote Details
52wk Low:2.56
52wk High:3.44
Vol:142.42K
Avg Vol(3m):4.5M
1Y Chng:+19.30%
1M Chng:+0.89%
Add to Watch List