ARC Document Solutions, Inc (ARC) Stock Price

3.18 +0.00 (+0.00%)
Open: 3.19 Vol: 47.3K Day's range: 3.09 - 3.196 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.17▲ 3.17▲ 3.13▲ 3.30▼
MA10 3.16▲ 3.19▼ 3.18▼ 3.20▼ 3.38▼
MA20 3.18▼ 3.16▲ 3.14▲ 3.29▼ 3.24▼
MA50 3.14▲ 3.17▲ 3.20▼ 3.38▼ 3.13▲
MA100 3.16▲ 3.25▼ 3.27▼ 3.23▼ 3.13▲
MA200 3.22▼ 3.31▼ 3.35▼ 3.21▼ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.007▲ -0.014▼ -0.021▼
RSI 54.006▲ 52.345▲ 51.173▲ 43.089▼ 47.826▼
STOCH 29.120     36.222     56.227     17.939▼ 37.875    
WILL %R -21.739▲ -35.714     -35.714     -62.039     -66.013    
CCI 13.027     -60.697     -21.097     -75.335     -143.287▼
Latest Filters Detected On ARC
MA $ARC Price Crossed Above MA(7) Set Alert
CDL $ARC Doji Candlestick Pattern Detected Set Alert
ARC Document Solutions, Inc News
Friday, September 29, 2023 04:33 PM
Arc Resources Ltd has listed on the Toronto Stock Exchange (TSX) under the ticker ARX. Trading volume was 2,293,393 on 7,407 total trades. On average, Arc Resources Ltd has traded 2,430,831 shares ...
Friday, September 29, 2023 04:33 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
Friday, September 29, 2023 05:49 AM
(Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media, today announced ...
ARC historical stock data
date open high low close volume
29/09/23 3.19 3.196 3.09 3.18 47,298
28/09/23 3.13 3.26 3.09 3.18 66,316
27/09/23 3.05 3.1586 3.05 3.10 122,591
26/09/23 3.12 3.15 3.04 3.05 78,649
25/09/23 3.21 3.21 3.15 3.16 62,771
22/09/23 3.22 3.27 3.20 3.21 32,724
21/09/23 3.28 3.29 3.20 3.27 72,100
20/09/23 3.30 3.39 3.26 3.30 76,421
19/09/23 3.29 3.33 3.23 3.25 70,560
18/09/23 3.38 3.39 3.30 3.33 51,183
Quote Details
52wk Low:2.11
52wk High:3.87
Vol:47.3K
Avg Vol(3m):2.5M
1Y Chng:+41.33%
1M Chng:-7.56%
Add to Watch List