ARC Document Solutions, Inc (ARC) Stock Price

3.02 ▲ +0.09 (+3.07%)
Open: 2.92 Vol: 105.85K Day's range: 2.92 - 3.02 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.01▲ 3.00▲ 2.94▲ 3.31▼
MA10 3.01▲ 2.98▲ 2.93▲ 2.97▲ 3.57▼
MA20 2.96▲ 2.93▲ 2.94▲ 3.24▼ 3.49▼
MA50 2.93▲ 2.95▲ 3.01▲ 3.58▼ 3.07▼
MA100 2.96▲ 3.13▼ 3.33▼ 3.51▼ 2.35▲
MA200 3.14▼ 3.45▼ 3.58▼ 3.24▼ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.025▲ -0.010▼ -0.109▼
RSI 74.782▲ 63.058▲ 56.231▲ 38.949▼ 41.972▼
STOCH 96.296▲ 97.724▲ 95.140▲ 28.607     34.655    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.053     -84.058▼
CCI 70.172     87.801     126.314▲ -26.498     -148.307▼
Latest Filters Detected On ARC
GAP $ARC Open Gap Up %2 Set Alert
MA $ARC Price Crossed Above MA(7) Set Alert
ARC Document Solutions, Inc News
Thursday, May 26, 2022 02:43 PM
Multi-million-dollar investment at Gary Works to support domestic supply chain Iron ore from U. S. Steel’s Minnesota Ore Operations will feed caster Caster will produce 500,000 tons of ...
Thursday, May 26, 2022 11:59 AM
What underlying fundamental trends can indicate that a company might be in decline? Businesses in decline often ...
Thursday, May 26, 2022 09:30 AM
Welcome to Kuke Music Holding Limited's first quarter 2022 earnings conference call. At this time, all participants are in a listen-only mode. We'll be hosting a question-and-answer session after ...
ARC historical stock data
date open high low close volume
26/05/22 2.92 3.02 2.92 3.02 105,845
25/05/22 2.91 3.00 2.86 2.93 88,400
24/05/22 2.88 2.94 2.83 2.92 172,100
23/05/22 3.00 3.00 2.84 2.89 151,236
20/05/22 2.99 2.99 2.88 2.92 186,900
19/05/22 2.95 3.05 2.915 2.96 96,270
18/05/22 3.01 3.01 2.80 2.93 185,057
17/05/22 2.90 3.04 2.87 3.00 114,328
16/05/22 3.20 3.20 2.87 2.93 422,142
13/05/22 3.05 3.25 3.05 3.21 109,200
Quote Details
52wk Low:1.96
52wk High:4.18
Vol:105.85K
Avg Vol(3m):3.4M
1Y Chng:+34.82%
1M Chng:-21.56%
Add to Watch List