ARC Document Solutions, Inc (ARC) Stock Price

2.70 ▼ -0.04 (-1.46%)
Open: 2.74 Vol: 44.95K Day's range: 2.68 - 2.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.74▼ 2.74▼ 2.73▼ 2.89▼
MA10 2.72▼ 2.71▼ 2.74▼ 2.77▼ 2.89▼
MA20 2.77▼ 2.80▼ 2.82▼ 2.89▼ 2.57▲
MA50 2.88▼ 2.90▼ 2.94▼ 2.85▼ 2.20▲
MA100 2.99▼ 2.98▼ 2.90▼ 2.54▲ 1.63▲
MA200 2.95▼ 2.88▼ 2.82▼ 2.35▲ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.005▼ -0.030▼ -0.005▼
RSI 38.432▼ 37.630▼ 37.726▼ 42.047▼ 54.203▲
STOCH 48.265     40.351     27.684     17.113▼ 61.080    
WILL %R -93.333▼ -93.333▼ -94.340▼ -91.892▼ -49.660    
CCI -48.978     -61.902     -78.719     -107.391▼ 0.164    
Latest Filters Detected On ARC
CDL $ARC Marubozu Candlestick Pattern Detected Set Alert
MA $ARC Price Crossed Above MA(7) Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARC RSI Cross Up and Volume Set Alert
ARC Document Solutions, Inc News
Friday, October 22, 2021 02:07 PM
(RTTNews) - Despite seeing a lackluster session, the Canadian stock market hit a new all-time high on Friday, led by gains in energy and industrials sections. Healthcare, information technology and ...
Friday, October 22, 2021 07:48 AM
T oday’s “Gensler for a Day” is Michale Shaulov, CEO of decentralized finance (DeFi) infrastructure and custody firm Fireblocks. Fireblocks occupies an extremely interesting position in the DeFi ...
Friday, October 22, 2021 07:46 AM
Intel INTC reported third-quarter 2021 non-GAAP earnings of $1.71 per share, which beat the Zacks Consensus Estimate by 54.1% and surged 58.3% year over year. Revenues (excluding NAND memory business) ...
ARC historical stock data
date open high low close volume
22/10/21 2.74 2.75 2.68 2.70 44,948
21/10/21 2.74 2.79 2.73 2.74 57,200
20/10/21 2.79 2.79 2.75 2.76 45,001
19/10/21 2.71 2.77 2.70 2.73 51,200
18/10/21 2.77 2.78 2.67 2.71 147,951
15/10/21 2.90 2.9099 2.79 2.79 55,623
14/10/21 2.87 2.92 2.80 2.87 134,652
13/10/21 2.77 2.87 2.77 2.82 39,426
12/10/21 2.81 2.85 2.76 2.78 50,436
11/10/21 2.89 2.91 2.80 2.83 73,823
Quote Details
52wk Low:1.05
52wk High:3.43
Vol:44.95K
Avg Vol(3m):4.2M
1Y Chng:+101.49%
1M Chng:+2.66%
Add to Watch List