| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.43▼ | 1.38▲ |
| MA10 | 1.41▲ | 1.41▲ | 1.42▲ | 1.43▼ | 1.40▲ |
| MA20 | 1.41▲ | 1.42▲ | 1.43▲ | 1.39▲ | 1.67▼ |
| MA50 | 1.42▲ | 1.44▼ | 1.44▼ | 1.41▲ | 2.08▼ |
| MA100 | 1.44▼ | 1.42▲ | 1.40▲ | 1.70▼ | 2.25▼ |
| MA200 | 1.42▲ | 1.38▲ | 1.39▲ | 2.04▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.010▲ | 0.000▼ |
| RSI | 59.250▲ | 52.201▲ | 50.595▲ | 50.657▲ | 36.030▼ |
| STOCH | 36.111 | 30.556 | 36.111 | 60.380 | 20.999 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -40.909 | -79.412▼ |
| CCI | 238.990▲ | 88.333 | 68.293 | 10.725 | -39.496 |
| MA | $ARC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 16, 2019 03:39 PM
Every investor in ARC Document Solutions, Inc. (NYSE:ARC) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
|
|
Sunday, September 15, 2019 06:17 AM
If you're interested in ARC Document Solutions, Inc. (NYSE:ARC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Wednesday, August 21, 2019 02:56 PM
SAN RAMON, CA / ACCESSWIRE / August 21, 2019 / ARC Document Solutions, Inc. (NYSE:ARC) On-time, on-budget rates not meaningfully improving despite enterprise tech adoption Easy-to-use tech and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.41 | 1.44 | 1.40 | 1.42 | 122,100 |
| 15/10/19 | 1.42 | 1.45 | 1.38 | 1.43 | 140,400 |
| 14/10/19 | 1.44 | 1.46 | 1.38 | 1.44 | 245,600 |
| 11/10/19 | 1.44 | 1.48 | 1.42 | 1.43 | 119,700 |
| 10/10/19 | 1.45 | 1.50 | 1.43 | 1.45 | 61,900 |
| 09/10/19 | 1.48 | 1.48 | 1.42 | 1.46 | 72,200 |
| 08/10/19 | 1.44 | 1.51 | 1.42 | 1.47 | 92,800 |
| 07/10/19 | 1.42 | 1.50 | 1.40 | 1.43 | 124,700 |
| 04/10/19 | 1.40 | 1.41 | 1.375 | 1.41 | 38,668 |
| 03/10/19 | 1.39 | 1.44 | 1.32 | 1.40 | 110,676 |
|
|
||||
|
|
||||
|
|