| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.39▲ | 1.26▲ | 1.27▲ |
| MA10 | 1.40▼ | 1.36▲ | 1.35▲ | 1.25▲ | 1.32▲ |
| MA20 | 1.34▲ | 1.31▲ | 1.28▲ | 1.26▲ | 1.29▲ |
| MA50 | 1.28▲ | 1.26▲ | 1.26▲ | 1.31▲ | 1.64▼ |
| MA100 | 1.26▲ | 1.27▲ | 1.28▲ | 1.30▲ | 2.03▼ |
| MA200 | 1.28▲ | 1.31▲ | 1.32▲ | 1.53▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.017▲ | 0.010▲ | 0.031▲ |
| RSI | 67.517▲ | 65.875▲ | 65.141▲ | 60.751▲ | 49.728▼ |
| STOCH | 56.418 | 90.993▲ | 87.785▲ | 43.345 | 40.798 |
| WILL %R | -18.750▲ | -17.647▲ | -11.321▲ | -13.333▲ | -25.581 |
| CCI | 35.170 | 64.167 | 92.305 | 229.275▲ | 35.000 |
|
Tuesday, February 25, 2020 04:39 PM
ARC Document Solutions, Inc. (NYSE:ARC) Q4 2019 Earnings Conference Call February 25, 2020 5:00 PM ET Company Participants David Stickney - Vice President Corporate Communications and Investor ...
|
|
Sunday, February 23, 2020 04:00 PM
SAN RAMON, CA / ACCESSWIRE / February 14, 2020 / ARC Document Solutions, Inc. (NYSE:ARC) on Friday announced that its board of directors declared a quarterly cash dividend of $0.01 per share. The ...
|
|
Sunday, February 23, 2020 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 1.24 | 1.43 | 1.20 | 1.39 | 1,808,200 |
| 26/02/20 | 1.19 | 1.34 | 1.19 | 1.31 | 261,500 |
| 25/02/20 | 1.22 | 1.225 | 1.13 | 1.16 | 168,226 |
| 24/02/20 | 1.22 | 1.24 | 1.18 | 1.21 | 191,100 |
| 21/02/20 | 1.20 | 1.24 | 1.20 | 1.23 | 70,700 |
| 20/02/20 | 1.27 | 1.27 | 1.20 | 1.20 | 97,400 |
| 19/02/20 | 1.27 | 1.27 | 1.22 | 1.27 | 36,900 |
| 18/02/20 | 1.24 | 1.26 | 1.20 | 1.25 | 39,200 |
| 14/02/20 | 1.25 | 1.25 | 1.22 | 1.24 | 43,700 |
| 13/02/20 | 1.26 | 1.29 | 1.25 | 1.26 | 31,900 |
|
|
||||
|
|
||||
|
|