ARC Document Solutions, Inc (ARC) Stock Price

1.92 ▼ -0.04 (-2.04%)
Open: 1.90 Vol: 158K Day's range: 1.855 - 1.92 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.91▲ 2.04▼ 1.72▲
MA10 1.94▼ 1.95▼ 1.97▼ 1.95▼ 1.56▲
MA20 2.04▼ 2.05▼ 2.06▼ 1.74▲ 1.33▲
MA50 2.04▼ 2.00▼ 1.95▼ 1.52▲ 1.11▲
MA100 1.92▲ 1.79▲ 1.72▲ 1.30▲ 1.41▲
MA200 1.68▲ 1.59▲ 1.55▲ 1.12▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.029▼ -0.034▼ 0.016▲ 0.072▲
RSI 37.503▼ 41.269▼ 43.346▼ 62.500▲ 70.211▲
STOCH 16.536▼ 12.839▼ 9.190▼ 65.805     78.586    
WILL %R -80.597▼ -80.597▼ -80.597▼ -44.020     -28.689    
CCI -63.636     -64.461     -76.180     8.614     202.084▲
Latest Filters Detected On ARC
CDL $ARC Doji Candlestick Pattern Detected Set Alert
MA $ARC Price Crossed Above MA(50) Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ARC MACD(12,26,9) Crossed Below Zero Set Alert
ARC Document Solutions, Inc News
Friday, January 22, 2021 04:49 AM
With FBT trading at a recent price near $178.37 per unit, that means that analysts see 16.06% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, January 21, 2021 01:53 PM
First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that the First Trust US Equity Opportunities ETF (NYSE Arca: FPX) (the ...
Thursday, January 21, 2021 04:22 AM
Mirador Capital Partners LP lifted its holdings in shares of ARC Document Solutions, Inc. (NYSE:ARC) by 2.4% in the 4th quarter, according to the company in its most recent 13F filing with the ...
ARC historical stock data
date open high low close volume
22/01/21 1.90 1.92 1.855 1.92 157,999
21/01/21 2.05 2.0517 1.94 1.96 390,196
20/01/21 2.15 2.20 2.04 2.06 161,600
19/01/21 2.19 2.27 2.12 2.16 459,900
15/01/21 2.02 2.12 2.00 2.09 343,700
14/01/21 2.00 2.02 1.90 1.97 317,400
13/01/21 2.06 2.15 1.90 1.95 396,000
12/01/21 1.87 2.12 1.84 1.90 657,300
11/01/21 1.74 1.84 1.7301 1.81 266,812
08/01/21 1.78 1.80 1.68 1.69 197,700
Quote Details
52wk Low:0.34
52wk High:2.27
Vol:158K
Avg Vol(3m):5.3M
1Y Chng:+53.60%
1M Chng:+56.10%
Add to Watch List