| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.90▲ | 0.90▲ | 0.94▼ | 1.16▼ |
| MA10 | 0.90▲ | 0.91▲ | 0.91▼ | 1.01▼ | 1.29▼ |
| MA20 | 0.91▲ | 0.92▼ | 0.93▼ | 1.17▼ | 1.54▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.96▼ | 1.35▼ | 1.79▼ |
| MA100 | 0.94▼ | 0.99▼ | 1.11▼ | 1.56▼ | 2.45▼ |
| MA200 | 0.97▼ | 1.18▼ | 1.22▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▲ | -0.021▼ | -0.058▼ |
| RSI | 49.741▼ | 45.699▼ | 41.155▼ | 21.855▼ | 26.285▼ |
| STOCH | 75.607 | 29.539 | 17.451▼ | 8.352▼ | 14.091▼ |
| WILL %R | -23.127▲ | -61.997 | -61.997 | -94.948▼ | -97.597▼ |
| CCI | 60.888 | -5.499 | -35.659 | -96.669 | -140.587▼ |
|
Wednesday, April 24, 2024 03:54 PM
Detailed price information for Lion Electric CO [The] (LEV-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 03:54 PM
Detailed price information for Lion Electric CO [The] (LEV-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:01 AM
Detailed price information for The Lion Electric Company WT (LEV-WT-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.9224 | 0.9224 | 0.8879 | 0.9115 | 702,775 |
| 24/04/24 | 0.9204 | 0.9635 | 0.92 | 0.95 | 763,800 |
| 23/04/24 | 0.9891 | 0.9891 | 0.9296 | 0.9329 | 1,042,408 |
| 22/04/24 | 0.9929 | 0.9955 | 0.9401 | 0.95 | 842,895 |
| 19/04/24 | 0.95 | 1.035 | 0.95 | 0.972 | 570,415 |
| 18/04/24 | 1.04 | 1.04 | 0.9206 | 0.965 | 1,548,859 |
| 17/04/24 | 1.06 | 1.089 | 1.015 | 1.04 | 471,233 |
| 16/04/24 | 1.12 | 1.13 | 1.06 | 1.07 | 451,186 |
| 15/04/24 | 1.18 | 1.19 | 1.11 | 1.11 | 572,975 |
| 12/04/24 | 1.23 | 1.25 | 1.14 | 1.17 | 610,730 |
|
|
||||
|
|
||||
|
|