| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.13▲ | 5.12▲ | 4.92▲ | 5.40▼ |
| MA10 | 5.12▲ | 5.12▲ | 5.09▲ | 5.00▼ | 4.66▲ |
| MA20 | 5.11▲ | 5.11▲ | 5.32▼ | 5.47▼ | 3.36▲ |
| MA50 | 5.33▼ | 5.30▼ | 5.22▼ | 4.45▲ | 2.47▲ |
| MA100 | 5.16▼ | 4.73▲ | 4.12▲ | 3.26▲ | 2.42▲ |
| MA200 | 4.41▲ | 3.44▲ | 3.11▲ | 2.60▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.031▼ | -0.150▼ | 0.222▲ |
| RSI | 51.295▲ | 47.574▼ | 47.654▼ | 49.506▼ | 63.657▲ |
| STOCH | 59.127 | 73.638 | 63.915 | 23.987 | 73.459 |
| WILL %R | -11.111▲ | -6.250▲ | -44.681 | -79.459▼ | -32.336 |
| CCI | 134.514▲ | 203.917▲ | 72.234 | -39.053 | 59.051 |
|
Wednesday, October 29, 2025 09:33 AM
All three major U.S. stock indexes established record intraday highs and were poised to reach more all-time closing levels on Wednesday, helped in part by positive sentiment on corporate earnings and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.2057 | 5.2177 | 4.98 | 4.98 | 5,861 |
| 10/11/25 | 4.78 | 5.1767 | 4.78 | 5.10 | 5,432 |
| 07/11/25 | 4.62 | 4.99 | 4.62 | 4.97 | 5,302 |
| 06/11/25 | 4.78 | 4.84 | 4.70 | 4.70 | 6,464 |
| 05/11/25 | 4.80 | 4.995 | 4.80 | 4.84 | 4,507 |
| 04/11/25 | 5.00 | 5.0052 | 4.80 | 4.80 | 9,235 |
| 03/11/25 | 5.10 | 5.298 | 5.06 | 5.10 | 19,400 |
| 31/10/25 | 5.29 | 5.38 | 5.07 | 5.37 | 7,940 |
| 30/10/25 | 5.02 | 5.17 | 5.02 | 5.05 | 5,612 |
| 29/10/25 | 5.72 | 5.73 | 4.60 | 5.07 | 116,348 |
|
|
||||
|
|
||||
|
|