17 Education & Technology Group Inc - ADR (YQ) Stock Price

3.52 ▼ -0.075 (-2.09%)
Open: 3.59 Vol: 6.73K Day's range: 3.52 - 3.70 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▼ 3.66▼ 3.66▼ 3.64▼ 3.53▼
MA10 3.66▼ 3.66▼ 3.66▼ 3.66▼ 2.89▲
MA20 3.62▲ 3.68▼ 3.68▼ 3.58▼ 2.61▲
MA50 3.58▲ 3.36▲ 3.23▲ 2.74▲ 3.12▲
MA100 2.97▲ 2.80▲ 2.73▲ 2.55▲ 2.66▲
MA200 2.66▲ 2.70▲ 2.95▲ 2.77▲ 3.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.033▼ -0.057▼ 0.201▲
RSI 49.845▼ 51.529▲ 52.740▲ 55.208▲ 60.707▲
STOCH 63.480     63.480     63.480     44.464     68.572    
WILL %R -27.586     -27.586     -27.586     -75.610▼ -36.986    
CCI 36.028     34.366     34.366     -60.515     106.560▲
Latest Filters Detected On YQ
MA $YQ Price Crossed Below MA(7) Set Alert
17 Education & Technology Group Inc - ADR News
YQ historical stock data
date open high low close volume
30/09/26 3.59 3.70 3.52 3.52 6,731
29/09/26 3.68 3.68 3.595 3.595 1,693
28/09/26 3.60 3.69 3.575 3.69 9,116
25/09/26 3.59 3.71 3.59 3.69 4,032
24/09/26 3.55 3.82 3.50 3.69 10,515
23/09/26 3.59 3.60 3.52 3.555 4,048
22/09/26 3.6686 3.74 3.62 3.69 4,539
21/09/26 3.76 3.77 3.51 3.62 26,681
18/09/26 3.73 3.891 3.73 3.76 8,680
17/09/26 3.65 3.89 3.625 3.74 17,600
Quote Details
52wk Low:1.68
52wk High:6.45
Vol:6.73K
Avg Vol(3m):1.5M
1Y Chng:-29.46%
1M Chng:+57.14%
Add to Watch List