| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.23▼ | 2.21▼ | 2.28▼ |
| MA10 | 2.31▼ | 2.31▼ | 2.31▼ | 2.17▲ | 2.36▼ |
| MA20 | 2.43▼ | 2.43▼ | 2.43▼ | 2.25▼ | 2.42▼ |
| MA50 | 2.51▼ | 2.38▼ | 2.35▼ | 2.36▼ | 3.19▼ |
| MA100 | 2.32▼ | 2.76▼ | 2.97▼ | 2.51▼ | 2.58▼ |
| MA200 | 3.41▼ | 3.93▼ | 3.72▼ | 3.43▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.038▼ | -0.035▼ | -0.003▼ | 0.023▲ |
| RSI | 36.430▼ | 37.531▼ | 37.892▼ | 45.046▼ | 40.509▼ |
| STOCH | 11.368▼ | 10.520▼ | 10.520▼ | 58.308 | 37.719 |
| WILL %R | -94.737▼ | -96.667▼ | -96.667▼ | -53.292 | -65.116 |
| CCI | -116.667▼ | -111.842▼ | -111.842▼ | -31.743 | -45.945 |
| CDL | $YQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:34 PM
Detailed price information for 17 Education & Technology Group Inc ADR (YQ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 05:00 PM
BEIJING, April 29, 2026 (GLOBE NEWSWIRE)-- 17 Education & Technology Group Inc. (NASDAQ: YQ) (“17EdTech” or the “Company”), a leading education technology company in China, today announced that it ...
|
|
Thursday, March 26, 2026 01:05 AM
17 Education & Technology Group Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-3.40481. Operator: Good evening, and good morning, ladies and gentlemen, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.175 | 2.20 | 2.15 | 2.18 | 39,286 |
| 01/07/26 | 2.20 | 2.20 | 2.20 | 2.20 | 2,552 |
| 30/06/26 | 2.20 | 2.20 | 2.20 | 2.20 | 926 |
| 29/06/26 | 2.152 | 2.22 | 2.00 | 2.15 | 5,901 |
| 26/06/26 | 2.15 | 2.295 | 2.145 | 2.295 | 2,300 |
| 25/06/26 | 2.15 | 2.165 | 2.15 | 2.15 | 3,162 |
| 24/06/26 | 2.08 | 2.15 | 1.9601 | 2.08 | 5,388 |
| 23/06/26 | 2.06 | 2.2562 | 2.06 | 2.12 | 8,049 |
| 22/06/26 | 2.2202 | 2.2202 | 2.035 | 2.0699 | 9,130 |
| 18/06/26 | 2.23 | 2.2372 | 2.20 | 2.2372 | 5,638 |
|
|
||||
|
|
||||
|
|