17 Education & Technology Group Inc - ADR (YQ) Stock Price

2.19 ▼ -0.01 (-0.45%)
Open: 2.20 Vol: 0 Day's range: 2.175 - 2.20 Jul 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.21▼ 2.28▼
MA10 2.31▼ 2.31▼ 2.31▼ 2.17▲ 2.36▼
MA20 2.43▼ 2.43▼ 2.43▼ 2.25▼ 2.42▼
MA50 2.51▼ 2.38▼ 2.35▼ 2.36▼ 3.19▼
MA100 2.32▼ 2.76▼ 2.97▼ 2.51▼ 2.58▼
MA200 3.41▼ 3.93▼ 3.72▼ 3.43▼ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.038▼ -0.035▼ -0.002▼ 0.024▲
RSI 36.430▼ 37.531▼ 37.892▼ 45.493▼ 40.662▼
STOCH 11.368▼ 10.520▼ 10.520▼ 58.806     37.876    
WILL %R -94.737▼ -96.667▼ -96.667▼ -51.168     -64.341    
CCI -116.667▼ -111.842▼ -111.842▼ -22.401     -44.934    
Latest Filters Detected On YQ
CDL $YQ Hammer Candlestick Pattern Detected Set Alert
CDL $YQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $YQ Doji Candlestick Pattern Detected Set Alert
17 Education & Technology Group Inc - ADR News
YQ historical stock data
date open high low close volume
02/07/26 2.20 2.20 2.175 2.19 39,186
01/07/26 2.20 2.20 2.20 2.20 2,552
30/06/26 2.20 2.20 2.20 2.20 926
29/06/26 2.152 2.22 2.00 2.15 5,901
26/06/26 2.15 2.295 2.145 2.295 2,300
25/06/26 2.15 2.165 2.15 2.15 3,162
24/06/26 2.08 2.15 1.9601 2.08 5,388
23/06/26 2.06 2.2562 2.06 2.12 8,049
22/06/26 2.2202 2.2202 2.035 2.0699 9,130
18/06/26 2.23 2.2372 2.20 2.2372 5,638
Quote Details
52wk Low:1.70
52wk High:6.45
Vol:0
Avg Vol(3m):115.7K
1Y Chng:-9.13%
1M Chng:-17.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.31M