| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.62▲ | 3.61▲ | 3.95▲ |
| MA10 | 3.70▲ | 3.71▲ | 3.73▲ | 3.65▲ | 3.26▲ |
| MA20 | 3.83▲ | 3.86▲ | 3.90▼ | 3.85▲ | 1.80▲ |
| MA50 | 4.08▼ | 3.90▼ | 3.54▲ | 2.79▲ | 1.22▲ |
| MA100 | 2.51▲ | 2.12▲ | 1.94▲ | 1.57▲ | 1.15▲ |
| MA200 | 1.42▲ | 1.23▲ | 1.16▲ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.041▼ | -0.070▼ | -0.108▼ | 0.289▲ |
| RSI | 51.644▲ | 52.549▲ | 52.888▲ | 59.799▲ | 73.500▲ |
| STOCH | 29.965 | 29.965 | 25.732 | 39.553 | 71.409 |
| WILL %R | -43.836 | -43.836 | -43.836 | -22.551▲ | -27.591 |
| CCI | 44.572 | 44.572 | 29.457 | 17.526 | 57.250 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.49 | 4.04 | 3.3396 | 4.04 | 15,134 |
| 17/04/24 | 3.36 | 3.47 | 3.36 | 3.47 | 1,922 |
| 16/04/24 | 3.279 | 3.47 | 3.279 | 3.47 | 2,748 |
| 15/04/24 | 3.31 | 3.53 | 3.30 | 3.53 | 1,500 |
| 12/04/24 | 3.40 | 3.55 | 3.2501 | 3.55 | 9,173 |
| 11/04/24 | 3.6177 | 3.62 | 3.61 | 3.61 | 1,017 |
| 10/04/24 | 3.60 | 3.70 | 3.60 | 3.66 | 1,983 |
| 09/04/24 | 3.63 | 3.65 | 3.34 | 3.51 | 7,400 |
| 08/04/24 | 3.65 | 4.0528 | 3.4501 | 3.75 | 26,835 |
| 05/04/24 | 3.91 | 3.93 | 3.61 | 3.89 | 16,948 |
|
|
||||
|
|
||||
|
|