Odyssey Marine Exploration Inc. (OMEX) Stock Price

5.65 ▼ -0.54 (-8.72%)
Open: 6.25 Vol: 34.54K Day's range: 5.65 - 6.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.13▼ 6.13▼ 5.98▼ 4.37▲
MA10 5.98▼ 5.86▲ 5.84▲ 5.22▲ 4.87▲
MA20 5.03▲ 4.83▲ 4.78▲ 4.43▲ 6.20▼
MA50 4.22▲ 4.52▲ 4.68▲ 5.03▲ 7.00▼
MA100 5.07▲ 5.84▲ 6.08▼ 6.47▼ 5.44▲
MA200 6.53▼ 7.08▼ 7.15▼ 7.37▼ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.177▲ 0.203▲ 0.294▲ -0.128▼
RSI 63.214▲ 62.138▲ 61.539▲ 59.370▲ 46.943▼
STOCH 73.054     84.881▲ 85.379▲ 83.874▲ 28.273    
WILL %R -21.429▲ -20.508▲ -20.508▲ -27.204     -54.645    
CCI 34.803     44.111     45.161     80.962     27.766    
Latest Filters Detected On OMEX
CDL $OMEX Marubozu Candlestick Pattern Detected Set Alert
CDL $OMEX Engulfing Candlestick Pattern Detected Set Alert
MA $OMEX Price Crossed Below MA(7) Set Alert
Odyssey Marine Exploration Inc. News
OMEX historical stock data
date open high low close volume
18/01/19 6.25 6.25 5.65 5.65 34,540
17/01/19 5.69 6.19 5.69 6.19 35,748
16/01/19 6.53 6.5805 5.64 5.92 79,707
15/01/19 6.39 6.39 5.5001 6.29 245,946
14/01/19 5.33 6.47 5.33 5.85 87,410
11/01/19 4.82 5.31 4.30 5.31 39,008
10/01/19 4.28 4.96 4.25 4.40 48,697
09/01/19 4.11 4.50 3.84 4.48 20,616
08/01/19 4.10 4.25 3.94 3.98 43,104
07/01/19 3.90 4.23 3.84 4.10 44,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.16
52wk High:13.75
Vol:34.54K
Avg Vol(3m):835.3K
1Y Chng:+48.68%
1M Chng:+16.26%
Add to Watch List