| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▼ | 4.63▼ | 4.62▼ | 4.57▲ |
| MA10 | 4.68▼ | 4.68▼ | 4.68▼ | 4.62▼ | 4.49▲ |
| MA20 | 4.54▲ | 4.53▲ | 4.53▲ | 4.54▲ | 4.06▲ |
| MA50 | 4.49▲ | 4.47▲ | 4.42▲ | 4.48▲ | 4.00▲ |
| MA100 | 3.93▲ | 3.92▲ | 3.96▲ | 4.06▲ | 5.10▼ |
| MA200 | 3.81▲ | 3.87▲ | 3.88▲ | 3.92▲ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.017▼ | -0.006▼ | 0.072▲ |
| RSI | 50.624▲ | 51.067▲ | 51.205▲ | 51.518▲ | 55.935▲ |
| STOCH | 39.578 | 42.259 | 42.259 | 47.230 | 68.455 |
| WILL %R | -70.270 | -57.778 | -57.778 | -54.028 | -28.205 |
| CCI | -48.145 | -40.589 | -40.589 | -4.605 | 60.008 |
|
Tuesday, July 07, 2020 05:16 AM
The NYSE ranked as the leader in U.S. IPO proceeds for the first half of 2020, raising $19.0 billion in new offerings.
|
|
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
|
Tuesday, June 30, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 06/07/20 | 4.58 | 4.625 | 4.51 | 4.60 | 4,800 |
| 02/07/20 | 4.78 | 4.85 | 4.55 | 4.61 | 47,500 |
| 01/07/20 | 4.68 | 4.77 | 4.5301 | 4.65 | 7,464 |
| 30/06/20 | 4.70 | 4.78 | 4.52 | 4.665 | 21,148 |
| 29/06/20 | 4.65 | 4.82 | 4.55 | 4.78 | 13,200 |
| 26/06/20 | 4.65 | 4.83 | 4.43 | 4.65 | 10,500 |
| 25/06/20 | 4.625 | 4.73 | 4.56 | 4.65 | 5,300 |
| 24/06/20 | 4.50 | 4.90 | 4.38 | 4.52 | 14,600 |
| 23/06/20 | 4.75 | 4.854 | 4.54 | 4.54 | 26,700 |
|
|
||||
|
|
||||
|
|