| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▲ | 0.60▲ | 0.65▼ | 0.69▼ |
| MA10 | 0.60▲ | 0.61▼ | 0.62▼ | 0.69▼ | 0.83▼ |
| MA20 | 0.61▼ | 0.64▼ | 0.64▼ | 0.69▼ | 0.93▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.69▼ | 0.86▼ | 1.59▼ |
| MA100 | 0.69▼ | 0.69▼ | 0.69▼ | 0.98▼ | 1.26▼ |
| MA200 | 0.69▼ | 0.70▼ | 0.76▼ | 1.53▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.000▲ | -0.014▼ |
| RSI | 37.550▼ | 32.347▼ | 32.164▼ | 31.108▼ | 31.885▼ |
| STOCH | 56.079 | 15.776▼ | 11.761▼ | 15.355▼ | 8.405▼ |
| WILL %R | -61.754 | -85.601▼ | -88.705▼ | -94.400▼ | -98.536▼ |
| CCI | -1.886 | -59.058 | -69.105 | -187.878▼ | -125.472▼ |
|
Wednesday, July 29, 2026 06:56 AM
1 Day OMEX 0.67% DJIA -1.16% Russell 2K -0.15% Business/Consumer Services 4.82% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.661 | 0.661 | 0.585 | 0.5962 | 535,947 |
| 30/07/26 | 0.6483 | 0.6844 | 0.6448 | 0.6477 | 330,684 |
| 29/07/26 | 0.665 | 0.6807 | 0.64 | 0.644 | 310,708 |
| 28/07/26 | 0.69 | 0.6975 | 0.6578 | 0.6728 | 179,449 |
| 27/07/26 | 0.69 | 0.7235 | 0.6876 | 0.7082 | 159,188 |
| 24/07/26 | 0.725 | 0.73 | 0.67 | 0.69 | 262,786 |
| 23/07/26 | 0.7764 | 0.78 | 0.73 | 0.7309 | 134,883 |
| 22/07/26 | 0.7326 | 0.785 | 0.7319 | 0.7734 | 382,205 |
| 21/07/26 | 0.71 | 0.7499 | 0.7072 | 0.7326 | 345,474 |
| 20/07/26 | 0.6874 | 0.7098 | 0.6595 | 0.6943 | 305,080 |
|
|
||||
|
|
||||
|
|