| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.18▲ | 1.18▲ | 1.11▲ |
| MA10 | 1.20▲ | 1.18▲ | 1.15▲ | 1.23▼ | 1.05▲ |
| MA20 | 1.18▲ | 1.14▲ | 1.15▲ | 1.15▲ | 0.79▲ |
| MA50 | 1.15▲ | 1.16▲ | 1.22▼ | 1.06▲ | 1.23▼ |
| MA100 | 1.14▲ | 1.23▼ | 1.22▼ | 0.74▲ | 2.68▼ |
| MA200 | 1.21▼ | 1.21▼ | 1.06▲ | 0.70▲ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.014▲ | -0.013▼ | 0.100▲ |
| RSI | 59.253▲ | 61.549▲ | 55.456▲ | 53.931▲ | 54.774▲ |
| STOCH | 75.397 | 86.136▲ | 88.294▲ | 29.862 | 40.569 |
| WILL %R | -25.000▲ | -9.091▲ | -7.692▲ | -64.706 | -49.453 |
| CCI | 8.772 | 101.754▲ | 109.121▲ | -57.508 | 47.491 |
| CDL | $OMEX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) has taken over a shipwreck site and it will pay out a 15% post-expense royalty for future findings.
|
|
Tuesday, May 13, 2025 06:00 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) is a global leader in ocean exploration with over 30 years of experience. The company is committed to sustainable and responsible discovery, ...
|
|
Tuesday, May 13, 2025 01:00 AM
TAMPA, Fla., May 13, 2025--Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.12 | 1.21 | 1.11 | 1.19 | 934,539 |
| 01/07/25 | 1.20 | 1.20 | 1.08 | 1.11 | 1,225,583 |
| 30/06/25 | 1.12 | 1.20 | 1.12 | 1.18 | 827,345 |
| 27/06/25 | 1.29 | 1.29 | 1.08 | 1.12 | 2,841,950 |
| 26/06/25 | 1.39 | 1.40 | 1.28 | 1.30 | 2,089,189 |
| 25/06/25 | 1.28 | 1.43 | 1.27 | 1.35 | 3,272,084 |
| 24/06/25 | 1.25 | 1.26 | 1.19 | 1.25 | 1,491,544 |
| 23/06/25 | 1.25 | 1.34 | 1.20 | 1.24 | 2,474,482 |
| 20/06/25 | 1.48 | 1.5194 | 1.20 | 1.22 | 4,654,485 |
| 18/06/25 | 1.26 | 1.52 | 1.21 | 1.34 | 7,733,917 |
|
|
||||
|
|
||||
|
|