Odyssey Marine Exploration, Inc (OMEX) Stock Price

4.57 ▼ -0.03 (-0.65%)
Open: 4.57 Vol: 0 Day's range: 4.57 - 4.57 Jul 07, 10:55 EDT
IEX Real-Time Price
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▼ 4.63▼ 4.62▼ 4.57▲
MA10 4.68▼ 4.68▼ 4.68▼ 4.62▼ 4.49▲
MA20 4.54▲ 4.53▲ 4.53▲ 4.54▲ 4.06▲
MA50 4.49▲ 4.47▲ 4.42▲ 4.48▲ 4.00▲
MA100 3.93▲ 3.92▲ 3.96▲ 4.06▲ 5.10▼
MA200 3.81▲ 3.87▲ 3.88▲ 3.92▲ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.017▼ -0.006▼ 0.072▲
RSI 50.624▲ 51.067▲ 51.205▲ 51.518▲ 55.935▲
STOCH 39.578     42.259     42.259     47.230     68.455    
WILL %R -70.270     -57.778     -57.778     -54.028     -28.205    
CCI -48.145     -40.589     -40.589     -4.605     60.008    
Latest Filters Detected On OMEX
BREAK $OMEX Price Breaks 30 Days Low Set Alert
MA $OMEX Price Crossed Below MA(7) Set Alert
Odyssey Marine Exploration, Inc News
Tuesday, July 07, 2020 05:16 AM
The NYSE ranked as the leader in U.S. IPO proceeds for the first half of 2020, raising $19.0 billion in new offerings.
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Tuesday, June 30, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OMEX historical stock data
date open high low close volume
07/07/20 4.57 4.57 4.57 4.57 0
06/07/20 4.58 4.625 4.51 4.60 4,800
02/07/20 4.78 4.85 4.55 4.61 47,500
01/07/20 4.68 4.77 4.5301 4.65 7,464
30/06/20 4.70 4.78 4.52 4.665 21,148
29/06/20 4.65 4.82 4.55 4.78 13,200
26/06/20 4.65 4.83 4.43 4.65 10,500
25/06/20 4.625 4.73 4.56 4.65 5,300
24/06/20 4.50 4.90 4.38 4.52 14,600
23/06/20 4.75 4.854 4.54 4.54 26,700
Quote Details
52wk Low:2.10
52wk High:5.88
Vol:0
Avg Vol(3m):241.6K
1Y Chng:-15.37%
1M Chng:+7.28%
Add to Watch List