Odyssey Marine Exploration, Inc (OMEX) Stock Price

4.02 ▼ -0.21 (-4.96%)
Open: 4.22 Vol: 126.13K Day's range: 3.91 - 4.22 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.05▼ 4.05▼ 4.17▼ 4.41▼
MA10 4.13▼ 4.13▼ 4.13▼ 4.28▼ 4.47▼
MA20 4.17▼ 4.14▼ 4.13▼ 4.48▼ 4.14▼
MA50 4.21▼ 4.34▼ 4.37▼ 4.51▼ 3.80▲
MA100 4.43▼ 4.42▼ 4.41▼ 4.08▼ 3.58▲
MA200 4.43▼ 4.51▼ 4.53▼ 3.92▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.004▼ -0.002▼ -0.057▼ -0.035▼
RSI 40.928▼ 41.858▼ 41.323▼ 36.212▼ 47.806▼
STOCH 12.965▼ 12.965▼ 15.322▼ 20.672     45.300    
WILL %R -71.930     -71.930     -71.930     -88.298▼ -47.297    
CCI -92.521     -98.101     -87.807     -119.158▼ -95.663    
Latest Filters Detected On OMEX
CDL $OMEX Harami Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration, Inc News
OMEX historical stock data
date open high low close volume
18/03/24 4.22 4.22 3.91 4.02 126,134
15/03/24 4.14 4.28 4.12 4.23 83,111
14/03/24 4.14 4.26 4.00 4.20 58,512
13/03/24 4.21 4.30 4.12 4.13 29,039
12/03/24 4.08 4.29 4.0391 4.28 101,801
11/03/24 4.37 4.37 4.05 4.15 175,195
08/03/24 4.41 4.44 4.3401 4.43 30,814
07/03/24 4.42 4.50 4.38 4.41 30,390
06/03/24 4.50 4.58 4.385 4.44 66,118
05/03/24 4.70 4.75 4.43 4.52 63,686
Quote Details
52wk Low:2.84
52wk High:5.07
Vol:126.13K
Avg Vol(3m):1.4M
1Y Chng:+25.23%
1M Chng:-4.51%
Add to Watch List