Odyssey Marine Exploration, Inc (OMEX) Stock Price

1.19 ▲ +0.08 (+7.21%)
Open: 1.12 Vol: 934.54K Day's range: 1.11 - 1.21 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.19▲ 1.18▲ 1.18▲ 1.11▲
MA10 1.20▲ 1.18▲ 1.15▲ 1.23▼ 1.05▲
MA20 1.18▲ 1.14▲ 1.15▲ 1.15▲ 0.79▲
MA50 1.15▲ 1.16▲ 1.22▼ 1.06▲ 1.23▼
MA100 1.14▲ 1.23▼ 1.22▼ 0.74▲ 2.68▼
MA200 1.21▼ 1.21▼ 1.06▲ 0.70▲ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ -0.013▼ 0.100▲
RSI 59.253▲ 61.549▲ 55.456▲ 53.931▲ 54.774▲
STOCH 75.397     86.136▲ 88.294▲ 29.862     40.569    
WILL %R -25.000▲ -9.091▲ -7.692▲ -64.706     -49.453    
CCI 8.772     101.754▲ 109.121▲ -57.508     47.491    
Latest Filters Detected On OMEX
CDL $OMEX Harami Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration, Inc News
Monday, June 30, 2025 05:00 PM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) has taken over a shipwreck site and it will pay out a 15% post-expense royalty for future findings.
Tuesday, May 13, 2025 06:00 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) is a global leader in ocean exploration with over 30 years of experience. The company is committed to sustainable and responsible discovery, ...
Tuesday, May 13, 2025 01:00 AM
TAMPA, Fla., May 13, 2025--Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide ...
OMEX historical stock data
date open high low close volume
02/07/25 1.12 1.21 1.11 1.19 934,539
01/07/25 1.20 1.20 1.08 1.11 1,225,583
30/06/25 1.12 1.20 1.12 1.18 827,345
27/06/25 1.29 1.29 1.08 1.12 2,841,950
26/06/25 1.39 1.40 1.28 1.30 2,089,189
25/06/25 1.28 1.43 1.27 1.35 3,272,084
24/06/25 1.25 1.26 1.19 1.25 1,491,544
23/06/25 1.25 1.34 1.20 1.24 2,474,482
20/06/25 1.48 1.5194 1.20 1.22 4,654,485
18/06/25 1.26 1.52 1.21 1.34 7,733,917
Quote Details
52wk Low:0.27
52wk High:5.445
Vol:934.54K
Avg Vol(3m):37.2M
1Y Chng:-76.62%
1M Chng:+16.67%
Add to Watch List