Odyssey Marine Exploration Inc. (OMEX) Stock Price

4.065 ▲ +0.015 (+0.37%)
Open: 4.065 Vol: 6.67K Day's range: 4.065 - 4.065 Jun 03, 15:53 EDT
IEX Real-Time Price
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.21▼ 4.31▼ 4.30▼ 4.42▼
MA10 4.37▼ 4.37▼ 4.46▼ 4.53▼ 5.26▼
MA20 4.70▼ 4.72▼ 4.78▼ 4.82▼ 5.91▼
MA50 5.29▼ 5.60▼ 5.66▼ 6.00▼ 6.42▼
MA100 5.96▼ 5.93▼ 5.92▼ 5.84▼ 5.89▼
MA200 5.52▼ 5.61▼ 5.86▼ 6.40▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.027▼ -0.028▼ -0.031▼ -0.254▼
RSI 28.914▼ 28.562▼ 28.243▼ 22.171▼ 33.963▼
STOCH 16.982▼ 16.982▼ 16.653▼ 17.672▼ 7.998▼
WILL %R -96.667▼ -96.667▼ -96.861▼ -97.686▼ -99.118▼
CCI -107.388▼ -107.388▼ -120.534▼ -126.596▼ -104.232▼
Latest Filters Detected On OMEX
CDL $OMEX Doji Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration Inc. News
Monday, June 10, 2019 05:38 AM
The company maintains the most comprehensive database of directors and officers of publicly traded companies listed with NYSE, NYSE Amex and Nasdaq. Learn more at BoardMember.com About Chief ...
Tuesday, June 04, 2019 05:00 PM
The NYSE Amex Composite Index is an index of stocks that represent a portion of securities traded on the NYSE Amex exchange. The NYSE Amex Composite Index is a market capitalization-weighted index, so ...
Sunday, June 02, 2019 05:00 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Zacks Investment Research, provides the ...
OMEX historical stock data
date open high low close volume
03/06/19 4.065 4.065 4.065 4.065 6,667
31/05/19 4.03 4.05 4.03 4.05 8,851
23/05/19 4.45 4.45 4.45 4.45 29,433
22/05/19 4.48 4.48 4.48 4.48 1,096
21/05/19 4.59 4.745 4.29 4.43 13,837
20/05/19 4.21 4.50 4.21 4.50 15,672
17/05/19 4.595 4.595 4.52 4.52 20,195
16/05/19 4.755 4.755 4.755 4.755 18,789
14/05/19 5.01 5.04 4.89 5.00 30,958
13/05/19 4.99 5.03 4.83 5.02 38,786
Quote Details
52wk Low:3.16
52wk High:9.866
Vol:6.67K
Avg Vol(3m):515K
1Y Chng:-52.57%
1M Chng:-37.94%
Add to Watch List