Odyssey Marine Exploration Inc. (OMEX) Stock Price

4.22 ▼ -0.08 (-1.86%)
Open: 4.26 Vol: 13.6K Day's range: 4.079 - 4.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.15▼ 4.15▼ 4.19▲ 4.92▼
MA10 4.20▼ 4.50▼ 4.50▼ 4.58▼ 4.97▼
MA20 4.60▼ 4.75▼ 4.77▼ 4.92▼ 5.43▼
MA50 4.80▼ 4.87▼ 4.90▼ 5.01▼ 6.03▼
MA100 5.33▼ 5.75▼ 5.78▼ 5.87▼ 5.97▼
MA200 5.65▼ 5.42▼ 5.49▼ 6.01▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.100▼ -0.099▼ -0.090▼ -0.043▼
RSI 32.323▼ 33.422▼ 34.291▼ 39.061▼ 38.026▼
STOCH 2.195▼ 1.817▼ 1.817▼ 23.565     53.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.846     -83.575▼
CCI -78.240     -98.300     -98.691     -106.338▼ -93.004    
Latest Filters Detected On OMEX
CDL $OMEX Harami Candlestick Pattern Detected Set Alert
Odyssey Marine Exploration Inc. News
Tuesday, August 13, 2019 05:00 PM
The results shown should not be considered as a representation of the performance of the Index in the future, nor should the results be considered as a representation of the performance of Powershares ...
Monday, August 12, 2019 11:35 AM
The charts shows the historical distribution of 8,000 stocks trading on the NYSE, AMEX and NASDAQ over decades (1983-2006). Over this multi decade period, 25% of the stocks were responsible for ...
Friday, August 09, 2019 01:30 PM
TAMPA, Fla., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a pioneer in the field of deep-ocean exploration, reported results for the second quarter ended ...
OMEX historical stock data
date open high low close volume
16/08/19 4.26 4.26 4.079 4.22 13,600
15/08/19 4.00 4.327 4.00 4.30 19,400
14/08/19 4.17 4.51 3.88 3.88 28,900
13/08/19 4.60 4.60 4.16 4.36 29,933
12/08/19 4.80 4.80 4.20 4.20 13,800
09/08/19 4.95 4.97 4.70 4.95 8,500
06/08/19 4.98 4.98 4.98 4.98 1
05/08/19 4.96 5.00 4.61 4.75 6,800
01/08/19 5.02 5.02 5.02 5.02 0
31/07/19 5.13 5.18 5.13 5.18 12,230
Quote Details
52wk Low:3.16
52wk High:9.866
Vol:13.6K
Avg Vol(3m):108.5K
1Y Chng:-43.81%
1M Chng:-4.74%
Add to Watch List