| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 4.19▲ | 4.92▼ |
| MA10 | 4.20▼ | 4.50▼ | 4.50▼ | 4.58▼ | 4.97▼ |
| MA20 | 4.60▼ | 4.75▼ | 4.77▼ | 4.92▼ | 5.43▼ |
| MA50 | 4.80▼ | 4.87▼ | 4.90▼ | 5.01▼ | 6.03▼ |
| MA100 | 5.33▼ | 5.75▼ | 5.78▼ | 5.87▼ | 5.97▼ |
| MA200 | 5.65▼ | 5.42▼ | 5.49▼ | 6.01▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.100▼ | -0.099▼ | -0.090▼ | -0.043▼ |
| RSI | 32.323▼ | 33.422▼ | 34.291▼ | 39.061▼ | 38.026▼ |
| STOCH | 2.195▼ | 1.817▼ | 1.817▼ | 23.565 | 53.172 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.846 | -83.575▼ |
| CCI | -78.240 | -98.300 | -98.691 | -106.338▼ | -93.004 |
| CDL | $OMEX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 13, 2019 05:00 PM
The results shown should not be considered as a representation of the performance of the Index in the future, nor should the results be considered as a representation of the performance of Powershares ...
|
|
Monday, August 12, 2019 11:35 AM
The charts shows the historical distribution of 8,000 stocks trading on the NYSE, AMEX and NASDAQ over decades (1983-2006). Over this multi decade period, 25% of the stocks were responsible for ...
|
|
Friday, August 09, 2019 01:30 PM
TAMPA, Fla., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a pioneer in the field of deep-ocean exploration, reported results for the second quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.26 | 4.26 | 4.079 | 4.22 | 13,600 |
| 15/08/19 | 4.00 | 4.327 | 4.00 | 4.30 | 19,400 |
| 14/08/19 | 4.17 | 4.51 | 3.88 | 3.88 | 28,900 |
| 13/08/19 | 4.60 | 4.60 | 4.16 | 4.36 | 29,933 |
| 12/08/19 | 4.80 | 4.80 | 4.20 | 4.20 | 13,800 |
| 09/08/19 | 4.95 | 4.97 | 4.70 | 4.95 | 8,500 |
| 06/08/19 | 4.98 | 4.98 | 4.98 | 4.98 | 1 |
| 05/08/19 | 4.96 | 5.00 | 4.61 | 4.75 | 6,800 |
| 01/08/19 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 31/07/19 | 5.13 | 5.18 | 5.13 | 5.18 | 12,230 |
|
|
||||
|
|
||||
|
|