Odyssey Marine Exploration, Inc (OMEX) Stock Price

1.12 ▲ +0.05 (+4.67%)
Open: 1.08 Vol: 1.2M Day's range: 1.07 - 1.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 0.99▲ 0.97▲
MA10 1.09▲ 1.10▲ 1.08▲ 0.98▲ 1.14▼
MA20 1.09▲ 1.07▲ 1.04▲ 1.01▲ 1.56▼
MA50 1.08▲ 1.00▲ 0.97▲ 1.20▼ 1.68▼
MA100 1.06▲ 0.97▲ 1.01▲ 1.62▼ 1.73▼
MA200 1.00▲ 1.01▲ 0.99▲ 1.81▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.007▲ 0.028▲ -0.075▼
RSI 70.537▲ 69.500▲ 72.081▲ 53.449▲ 41.906▼
STOCH 47.222     56.548     78.788     41.781     14.850▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.616     -77.891▼
CCI 258.411▲ 208.547▲ 127.802▲ 82.530     -72.060    
Latest Filters Detected On OMEX
RSI $OMEX RSI(14) Crossed Above 50 Set Alert
MA $OMEX Price Crossed Above MA(13) Set Alert
Odyssey Marine Exploration, Inc News
The Metals Company is recognized as the deep sea mining leader, but that may be about to change
Friday, May 01, 2026 04:30 AM
A new company is making waves in the world of deep-sea mining.
AOMC deploys Anuanua Moana on quest for deep sea minerals
Monday, April 27, 2026 07:42 AM
Tampa, Fla.-based deep sea critical minerals specialist American Ocean Minerals Corporation (AOMC) reports that is deploying the research vessel M/V Anuanua Moana on the next phase of scientific ...
American Ocean Minerals Announces Anuanua Moana Active Deployment to Advance Deep-Sea Research and Environmental Research Campaigns
Monday, April 27, 2026 05:58 AM
Today, American Ocean Minerals Corporation (AOMC) announced deployment on the next phase of scientific research activities of the MV Anuanua Moana, a proprietary research vessel advancing critical ...
OMEX historical stock data
date open high low close volume
01/05/26 1.08 1.13 1.07 1.12 1,196,080
30/04/26 0.99 1.08 0.98 1.07 2,013,997
29/04/26 0.8995 1.015 0.8897 0.99 2,687,888
28/04/26 0.91 0.9165 0.869 0.873 1,144,325
27/04/26 0.9078 0.9734 0.9027 0.92 1,031,507
24/04/26 0.9375 0.9375 0.8801 0.92 1,360,302
23/04/26 0.96 0.9698 0.90 0.9255 1,108,207
22/04/26 0.9896 1.035 0.9622 0.9622 1,256,466
21/04/26 1.05 1.05 0.96 0.9716 1,572,914
20/04/26 1.04 1.0976 1.00 1.05 2,207,350
Quote Details
52wk Low:0.72
52wk High:4.43
Vol:1.2M
Avg Vol(3m):112.4M
1Y Chng:+7.69%
1M Chng:-11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.61M