| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 11.63▼ | 11.64▼ | 77.61▼ | 14.62▼ |
| MA10 | 12.05▼ | 12.59▼ | 12.49▼ | 45.95▼ | 16.89▼ |
| MA20 | 12.70▼ | 12.90▼ | 12.74▼ | 31.19▼ | 18.44▼ |
| MA50 | 13.68▼ | 14.33▼ | 14.63▼ | 24.12▼ | 30.32▼ |
| MA100 | 15.07▼ | 15.66▼ | 16.18▼ | 21.95▼ | 29.90▼ |
| MA200 | 16.46▼ | 17.50▼ | 18.48▼ | 27.80▼ | 58.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.250▼ | -0.218▼ | 5.314▲ | -0.130▼ |
| RSI | 18.670▼ | 22.119▼ | 23.749▼ | 47.705▼ | 28.541▼ |
| STOCH | 3.528▼ | 22.444 | 28.957 | 24.592 | 9.580▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.997▼ | -99.997▼ |
| CCI | -132.570▼ | -203.956▼ | -205.934▼ | -41.893 | 466.667▲ |
| ▼ GAP | $OMEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $OMEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $OMEX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OMEX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OMEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OMEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OMEX Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 29, 2026 06:39 PM
Odyssey Marine Exploration stock has an effective merger filing and a shareholder vote ahead. The transaction remains subject to approval and closing conditions. The SEC declared Odyssey's ...
|
|
Tuesday, October 20, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Saturday, October 17, 2026 06:14 AM
The latest announcement is out from Odyssey Marine Exploration ( (OMEX)). On October 15, 2026, Odyssey’s board adopted, subject to shareholder approval, a 2026 Equity Incentive Plan and the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.59 | 11.59 | 10.00 | 10.01 | 25,242 |
| 29/10/26 | 12.26 | 13.9981 | 12.25 | 13.14 | 53,246 |
| 28/10/26 | 313.6875 | 343.8125 | 312.50 | 338.75 | 14,836 |
| 27/10/26 | 12.5975 | 13.75 | 12.575 | 13.45 | 270,825 |
| 26/10/26 | 13.0125 | 13.0125 | 12.00 | 12.6825 | 480,114 |
| 23/10/26 | 14.35 | 14.35 | 13.83 | 13.8675 | 191,056 |
| 22/10/26 | 14.00 | 14.895 | 13.89 | 14.105 | 138,183 |
| 21/10/26 | 14.50 | 14.795 | 14.125 | 14.325 | 235,746 |
| 20/10/26 | 14.50 | 14.9975 | 14.0025 | 14.4325 | 329,146 |
| 19/10/26 | 15.85 | 16.2475 | 13.90 | 14.75 | 898,083 |
|
|
||||
|
|
||||
|
|