| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.31▼ | 4.30▼ | 4.42▼ |
| MA10 | 4.37▼ | 4.37▼ | 4.46▼ | 4.53▼ | 5.26▼ |
| MA20 | 4.70▼ | 4.72▼ | 4.78▼ | 4.82▼ | 5.91▼ |
| MA50 | 5.29▼ | 5.60▼ | 5.66▼ | 6.00▼ | 6.42▼ |
| MA100 | 5.96▼ | 5.93▼ | 5.92▼ | 5.84▼ | 5.89▼ |
| MA200 | 5.52▼ | 5.61▼ | 5.86▼ | 6.40▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | -0.028▼ | -0.031▼ | -0.254▼ |
| RSI | 28.914▼ | 28.562▼ | 28.243▼ | 22.171▼ | 33.963▼ |
| STOCH | 16.982▼ | 16.982▼ | 16.653▼ | 17.672▼ | 7.998▼ |
| WILL %R | -96.667▼ | -96.667▼ | -96.861▼ | -97.686▼ | -99.118▼ |
| CCI | -107.388▼ | -107.388▼ | -120.534▼ | -126.596▼ | -104.232▼ |
| CDL | $OMEX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 10, 2019 05:38 AM
The company maintains the most comprehensive database of directors and officers of publicly traded companies listed with NYSE, NYSE Amex and Nasdaq. Learn more at BoardMember.com About Chief ...
|
|
Tuesday, June 04, 2019 05:00 PM
The NYSE Amex Composite Index is an index of stocks that represent a portion of securities traded on the NYSE Amex exchange. The NYSE Amex Composite Index is a market capitalization-weighted index, so ...
|
|
Sunday, June 02, 2019 05:00 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Zacks Investment Research, provides the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/19 | 4.065 | 4.065 | 4.065 | 4.065 | 6,667 |
| 31/05/19 | 4.03 | 4.05 | 4.03 | 4.05 | 8,851 |
| 23/05/19 | 4.45 | 4.45 | 4.45 | 4.45 | 29,433 |
| 22/05/19 | 4.48 | 4.48 | 4.48 | 4.48 | 1,096 |
| 21/05/19 | 4.59 | 4.745 | 4.29 | 4.43 | 13,837 |
| 20/05/19 | 4.21 | 4.50 | 4.21 | 4.50 | 15,672 |
| 17/05/19 | 4.595 | 4.595 | 4.52 | 4.52 | 20,195 |
| 16/05/19 | 4.755 | 4.755 | 4.755 | 4.755 | 18,789 |
| 14/05/19 | 5.01 | 5.04 | 4.89 | 5.00 | 30,958 |
| 13/05/19 | 4.99 | 5.03 | 4.83 | 5.02 | 38,786 |
|
|
||||
|
|
||||
|
|