Odyssey Marine Exploration Inc. (OMEX) Stock Price

7.20 ▼ -0.21 (-2.83%)
Open: 7.57 Vol: 9.58K Day's range: 7.19 - 7.57 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 7.02▲ 7.02▲ 7.28▼ 7.21▼
MA10 7.23▲ 7.28▼ 7.28▼ 7.18▲ 6.39▲
MA20 7.42▼ 7.47▼ 7.44▼ 7.15▲ 5.66▲
MA50 6.38▲ 6.32▲ 6.30▲ 6.05▲ 7.14▲
MA100 6.01▲ 5.76▲ 5.54▲ 5.72▲ 5.69▲
MA200 5.52▲ 6.27▲ 6.45▲ 6.92▲ 4.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.128▼ -0.127▼ -0.062▼ 0.326▲
RSI 55.538▲ 55.667▲ 56.083▲ 57.039▲ 56.784▲
STOCH 11.337▼ 19.495▼ 19.495▼ 60.816     80.935▲
WILL %R -50.581     -50.581     -50.581     -50.000     -17.382▲
CCI -8.208     -17.475     -18.013     18.789     107.159▲
Latest Filters Detected On OMEX
CDL $OMEX Marubozu Candlestick Pattern Detected Set Alert
GAP $OMEX Open Gap Up %2 Set Alert
MA $OMEX Price Crossed Below MA(7) Set Alert
MA $OMEX Price Crossed Below MA(13) Set Alert
Odyssey Marine Exploration Inc. News
OMEX historical stock data
date open high low close volume
21/03/19 7.57 7.57 7.19 7.20 9,583
20/03/19 7.20 7.49 7.20 7.41 13,715
19/03/19 7.50 7.51 7.10 7.11 31,426
18/03/19 7.16 7.77 7.16 7.40 59,820
15/03/19 7.40 7.40 6.88 7.29 40,861
14/03/19 7.02 7.3999 6.99 7.39 11,694
13/03/19 7.16 7.3447 6.80 7.09 20,803
12/03/19 6.73 7.555 6.73 6.9701 65,145
11/03/19 6.88 7.13 6.65 7.07 22,554
08/03/19 7.15 7.15 6.63 6.88 61,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.16
52wk High:11.751
Vol:9.58K
Avg Vol(3m):743.9K
1Y Chng:-15.79%
1M Chng:+30.43%
Add to Watch List