| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.60▲ | 3.60▲ | 3.75▼ | 3.86▼ |
| MA10 | 3.58▲ | 3.59▲ | 3.59▲ | 3.78▼ | 4.14▼ |
| MA20 | 3.64▲ | 3.69▼ | 3.69▼ | 3.83▼ | 4.23▼ |
| MA50 | 3.76▼ | 3.78▼ | 3.79▼ | 4.15▼ | 3.89▼ |
| MA100 | 3.83▼ | 3.86▼ | 3.89▼ | 4.15▼ | 3.52▲ |
| MA200 | 3.94▼ | 4.13▼ | 4.17▼ | 3.95▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.005▲ | -0.007▼ | -0.103▼ |
| RSI | 47.233▼ | 46.155▼ | 46.183▼ | 39.281▼ | 41.871▼ |
| STOCH | 53.273 | 52.059 | 52.059 | 46.403 | 20.102 |
| WILL %R | -11.429▲ | -31.111 | -31.111 | -70.000 | -88.820▼ |
| CCI | 68.727 | 38.822 | 38.822 | -149.528▼ | -111.464▼ |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 07:34 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. The new application experience is currently available for individuals applying for a U.S. Personal ...
|
|
Tuesday, April 23, 2024 03:20 AM
The S&P Biotechnology Select Industry Index represents the biotechnology sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.6625 | 3.6625 | 3.46 | 3.64 | 57,968 |
| 24/04/24 | 3.64 | 3.67 | 3.52 | 3.58 | 49,528 |
| 23/04/24 | 3.88 | 3.90 | 3.56 | 3.63 | 138,681 |
| 22/04/24 | 4.00 | 4.05 | 3.815 | 3.87 | 49,215 |
| 19/04/24 | 3.88 | 4.06 | 3.8301 | 4.02 | 81,426 |
| 18/04/24 | 3.79 | 3.9501 | 3.64 | 3.93 | 37,851 |
| 17/04/24 | 3.7502 | 3.90 | 3.61 | 3.74 | 55,664 |
| 16/04/24 | 3.73 | 3.81 | 3.69 | 3.75 | 49,193 |
| 15/04/24 | 3.79 | 3.92 | 3.7401 | 3.79 | 38,946 |
| 12/04/24 | 3.72 | 3.85 | 3.66 | 3.85 | 44,994 |
|
|
||||
|
|
||||
|
|