| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.03▲ | 4.01▲ | 3.95▲ |
| MA10 | 4.03▲ | 4.04▲ | 4.06▲ | 4.00▲ | 4.24▼ |
| MA20 | 4.04▲ | 4.03▲ | 4.00▲ | 3.94▲ | 4.35▼ |
| MA50 | 4.04▲ | 3.97▲ | 3.98▲ | 4.27▼ | 4.16▼ |
| MA100 | 3.99▲ | 3.98▲ | 3.99▲ | 4.31▼ | 3.76▲ |
| MA200 | 3.99▲ | 3.93▲ | 3.98▲ | 4.22▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.003▲ | 0.040▲ | -0.093▼ |
| RSI | 55.417▲ | 57.141▲ | 56.138▲ | 50.770▲ | 47.240▼ |
| STOCH | 33.469 | 24.185 | 61.457 | 70.096 | 29.518 |
| WILL %R | -23.529▲ | -31.579 | -19.355▲ | -14.286▲ | -61.766 |
| CCI | 90.147 | 40.650 | 67.113 | 125.510▲ | -69.872 |
|
Friday, September 06, 2024 06:37 PM
You get bonus rewards of 3% cash back at U.S. supermarkets, U.S. gas stations and U.S. online retail purchases. Terms apply. If groceries, gas and online shopping are significant parts of your ...
|
|
Friday, September 06, 2024 02:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.025 | 4.12 | 3.995 | 4.07 | 86,141 |
| 05/09/24 | 3.98 | 4.10 | 3.9301 | 4.06 | 55,767 |
| 04/09/24 | 3.93 | 4.00 | 3.815 | 3.98 | 81,121 |
| 03/09/24 | 4.00 | 4.00 | 3.765 | 3.97 | 81,538 |
| 30/08/24 | 4.02 | 4.02 | 3.84 | 3.97 | 40,223 |
| 29/08/24 | 4.04 | 4.04 | 3.95 | 3.98 | 25,557 |
| 28/08/24 | 3.99 | 4.05 | 3.95 | 4.00 | 59,293 |
| 27/08/24 | 3.94 | 4.06 | 3.87 | 4.03 | 45,168 |
| 26/08/24 | 3.99 | 4.08 | 3.965 | 4.00 | 58,264 |
| 23/08/24 | 3.95 | 3.97 | 3.88 | 3.95 | 35,825 |
|
|
||||
|
|
||||
|
|