Odyssey Marine Exploration, Inc (OMEX) Stock Price

1.08 ▼ -0.07 (-6.09%)
Open: 1.10 Vol: 409.16K Day's range: 1.06 - 1.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▲ 1.12▼ 1.08▼
MA10 1.09▼ 1.09▲ 1.10▼ 1.17▼ 1.08▲
MA20 1.09▼ 1.10▼ 1.11▼ 1.08▲ 1.46▼
MA50 1.09▼ 1.10▼ 1.15▼ 1.13▼ 1.69▼
MA100 1.10▼ 1.16▼ 1.11▼ 1.52▼ 1.65▼
MA200 1.10▼ 1.10▼ 1.07▲ 1.79▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.007▲ -0.032▼
RSI 47.021▼ 46.914▼ 44.727▼ 47.909▼ 41.706▼
STOCH 37.500     79.902     28.578     40.763     22.233    
WILL %R -50.000     -64.706     -70.000     -56.133     -75.366▼
CCI -127.273▼ 4.560     -48.428     -31.931     -39.402    
Latest Filters Detected On OMEX
RSI $OMEX RSI(14) Crossed Below 50 Set Alert
MA $OMEX Price Crossed Below MA(50) Set Alert
MA $OMEX Price Crossed Below MA(13) Set Alert
▼ GAP $OMEX Open Gap Down %3 Set Alert
▼ GAP $OMEX Open Gap Down %2 Set Alert
Odyssey Marine Exploration, Inc News
Odyssey Marine Exploration, Inc. and American Ocean Minerals Corporation Announce Filing of Registration Statement in Connection with Proposed Merger
Monday, May 11, 2026 05:40 AM
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) ("Odyssey") and American Ocean Minerals Corporation ("AOMC") announce Odyssey has filed a registration statement on Form S-4 with the U.S. Securities ...
The Metals Company is recognized as the deep sea mining leader, but that may be about to change
Friday, May 01, 2026 04:30 AM
A new company is making waves in the world of deep-sea mining.
American Ocean Minerals Announces Anuanua Moana Active Deployment to Advance Deep-Sea Research and Environmental Research Campaigns
Monday, April 27, 2026 05:29 AM
Today, American Ocean Minerals Corporation (AOMC) announced deployment on the next phase of scientific research activities of the MV Anuanua Moana, a proprietary research vessel advancing critical ...
OMEX historical stock data
date open high low close volume
15/05/26 1.10 1.11 1.06 1.08 409,163
14/05/26 1.13 1.16 1.07 1.15 782,145
13/05/26 1.08 1.14 1.0604 1.14 784,000
12/05/26 1.14 1.14 1.03 1.09 1,293,138
11/05/26 1.22 1.26 1.14 1.14 1,020,445
08/05/26 1.25 1.34 1.19 1.22 1,486,797
07/05/26 1.30 1.35 1.2194 1.27 1,369,817
06/05/26 1.19 1.32 1.18 1.30 1,871,999
05/05/26 1.147 1.21 1.13 1.20 1,160,698
04/05/26 1.13 1.20 1.095 1.15 1,442,496
Quote Details
52wk Low:0.72
52wk High:4.43
Vol:409.16K
Avg Vol(3m):116.3M
1Y Chng:+38.66%
1M Chng:+18.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.30M