| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.67▲ | 0.67▲ | 0.70▼ | 0.61▲ |
| MA10 | 0.67▲ | 0.68▼ | 0.68▼ | 0.69▼ | 0.52▲ |
| MA20 | 0.68▼ | 0.69▼ | 0.71▼ | 0.53▲ | 0.97▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.70▼ | 0.49▲ | 2.98▼ |
| MA100 | 0.74▼ | 0.63▲ | 0.54▲ | 1.26▼ | 3.31▼ |
| MA200 | 0.69▼ | 0.51▲ | 0.49▲ | 2.78▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.008▼ | 0.020▲ | 0.115▲ |
| RSI | 44.329▼ | 44.680▼ | 45.589▼ | 59.750▲ | 34.647▼ |
| STOCH | 68.351 | 52.847 | 50.127 | 64.242 | 47.801 |
| WILL %R | -53.950 | -53.950 | -33.114 | -33.650 | -34.093 |
| CCI | -21.107 | -60.842 | -52.407 | 36.612 | 98.301 |
| CDL | $OMEX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 04, 2025 10:34 PM
Equities research analysts at StockNews.com initiated coverage on shares of Odyssey Marine Exploration (NASDAQ:OMEX – Get Free Report) in a note issued to investors on Sunday. The brokerage set a ...
|
|
Friday, January 03, 2025 03:33 AM
Director Mark B. Justh bought 50,000 shares of the stock in a transaction on Tuesday, December 31st. The stock was purchased at an average cost of $0.64 per share, with a total value of $32,000.00.
|
|
Wednesday, January 01, 2025 04:00 PM
TAMPA, Fla., December 26, 2024--Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a global leader in ocean exploration, and Capital Latinoamericano, S.A. de C.V ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.68 | 0.68 | 0.6505 | 0.6701 | 407,881 |
| 10/01/25 | 0.669 | 0.72 | 0.628 | 0.6715 | 759,877 |
| 08/01/25 | 0.68 | 0.7194 | 0.55 | 0.669 | 1,253,630 |
| 07/01/25 | 0.6901 | 0.7399 | 0.6901 | 0.7097 | 694,608 |
| 06/01/25 | 0.739 | 0.84 | 0.739 | 0.7548 | 2,823,944 |
| 03/01/25 | 0.70 | 0.80 | 0.672 | 0.739 | 2,557,386 |
| 02/01/25 | 0.73 | 0.73 | 0.651 | 0.6892 | 2,592,755 |
| 31/12/24 | 0.6605 | 0.76 | 0.6006 | 0.72 | 2,527,754 |
| 30/12/24 | 0.63 | 0.6593 | 0.55 | 0.6499 | 3,224,535 |
| 27/12/24 | 0.6208 | 0.69 | 0.5611 | 0.6276 | 7,161,260 |
|
|
||||
|
|
||||
|
|