Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| VCEL | 46.67▲ | +0.62 (+1.35%) | 47.15 | 46.205 | 248,823 |
| VPG | 33.86▲ | +0.45 (+1.35%) | 34.055 | 33.70 | 41,009 |
| PXS | 4.586▲ | +0.061 (+1.35%) | 4.65 | 4.52 | 18,483 |
| DBVT | 0.6912▲ | +0.0092 (+1.35%) | 0.7139 | 0.6616 | 7,340 |
| LAUR | 15.00▲ | +0.20 (+1.35%) | 15.055 | 14.745 | 657,912 |
| IDU | 86.18▲ | +1.1497 (+1.35%) | 86.2691 | 85.40 | 20,274 |
| ALX | 209.70▲ | +2.80 (+1.35%) | 210.90 | 206.00 | 6,058 |
| GMS | 94.15▲ | +1.26 (+1.36%) | 94.19 | 92.94 | 283,638 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| RNWZ | 21.2051▲ | +0.2844 (+1.36%) | 21.2051 | 21.2051 | 0 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| CRVL | 241.89▲ | +3.25 (+1.36%) | 241.99 | 238.1225 | 22,337 |
| MSTY | 32.73▲ | +0.44 (+1.36%) | 33.31 | 31.45 | 245,586 |
| SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| VSEC | 77.05▲ | +1.04 (+1.37%) | 77.76 | 75.9101 | 62,122 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| PAXS | 15.54▲ | +0.21 (+1.37%) | 15.59 | 15.41 | 172,300 |
| NEPH | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.12 | 16,584 |
| ARAY | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.17 | 452,317 |
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| OARK | 11.82▲ | +0.16 (+1.37%) | 11.8383 | 11.74 | 86,981 |
| FXU | 32.7813▲ | +0.444 (+1.37%) | 32.8211 | 32.42 | 26,474 |
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| BWEN | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 54,619 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |
| AMZU | 33.81▲ | +0.46 (+1.38%) | 34.75 | 33.24 | 823,900 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| VNQI | 41.13▲ | +0.56 (+1.38%) | 41.21 | 40.962 | 189,293 |
| EPM | 5.87▲ | +0.08 (+1.38%) | 5.90 | 5.75 | 360,247 |
| CWEN | 23.46▲ | +0.32 (+1.38%) | 23.57 | 23.26 | 539,955 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| FPH | 2.93▲ | +0.04 (+1.38%) | 2.93 | 2.89 | 60,694 |
| MTD | 1,255.24▲ | +17.15 (+1.39%) | 1,258.49 | 1,240.85 | 113,344 |
| BAND | 18.29▲ | +0.25 (+1.39%) | 18.54 | 17.94 | 152,964 |
| ACHC | 74.61▲ | +1.02 (+1.39%) | 74.82 | 73.56 | 514,160 |
| ALPP | 0.7604▲ | +0.0104 (+1.39%) | 0.77 | 0.75 | 27,757 |
| AHR | 13.87▲ | +0.19 (+1.39%) | 14.01 | 13.68 | 426,800 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| RNA | 24.70▲ | +0.34 (+1.40%) | 25.5515 | 24.43 | 640,595 |
| FEM | 23.91▲ | +0.33 (+1.40%) | 23.91 | 23.71 | 45,850 |
| XYF | 3.90▲ | +0.0539 (+1.40%) | 3.91 | 3.80 | 2,470 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| KOP | 53.47▲ | +0.74 (+1.40%) | 53.91 | 53.12 | 60,712 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| HSTM | 25.97▲ | +0.36 (+1.41%) | 26.025 | 25.66 | 106,306 |
| TFPM | 16.59▲ | +0.23 (+1.41%) | 16.59 | 16.24 | 363,754 |
| GOVX | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 15,265 |
| REZI | 20.16▲ | +0.28 (+1.41%) | 20.25 | 19.96 | 617,714 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| RYTM | 38.82▲ | +0.54 (+1.41%) | 39.365 | 38.19 | 280,302 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| EP | 5.03▲ | +0.07 (+1.41%) | 5.20 | 4.96 | 58,234 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| CAAS | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.52 | 33,901 |
| TRAK | 16.46▲ | +0.23 (+1.42%) | 16.82 | 16.165 | 48,204 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| DAO | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.47 | 77,711 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| MTW | 12.82▲ | +0.18 (+1.42%) | 12.91 | 12.66 | 198,495 |
| IVEG | 19.4612▲ | +0.2733 (+1.42%) | 19.4612 | 19.43 | 181 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| HUBG | 40.50▲ | +0.57 (+1.43%) | 40.77 | 39.96 | 494,126 |
| OXBR | 1.065▲ | +0.015 (+1.43%) | 1.08 | 1.01 | 21,470 |
| DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
| LPTH | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3822 | 50,189 |
| SPRB | 0.71▲ | +0.01 (+1.43%) | 0.7167 | 0.69 | 255,561 |
| ANAB | 21.30▲ | +0.30 (+1.43%) | 22.74 | 21.02 | 719,618 |
| JNVR | 1.05▲ | +0.0148 (+1.43%) | 1.07 | 0.96 | 17,944 |
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 21.89 | 21.61 | 82,684 |
| DSP | 8.45▲ | +0.12 (+1.44%) | 8.90 | 8.40 | 215,110 |
| ELBM | 0.4222▲ | +0.006 (+1.44%) | 0.4452 | 0.4138 | 79,371 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| LILA | 7.72▲ | +0.11 (+1.45%) | 7.86 | 7.645 | 394,295 |
| NRC | 34.30▲ | +0.49 (+1.45%) | 34.53 | 33.85 | 55,160 |
| CDIO | 0.70▲ | +0.01 (+1.45%) | 0.731 | 0.68 | 544,419 |
| MRNY | 20.95▲ | +0.30 (+1.45%) | 21.00 | 20.64 | 33,656 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| NEWT | 11.16▲ | +0.16 (+1.45%) | 11.24 | 10.99 | 129,451 |
| AMZZ | 26.4397▲ | +0.3797 (+1.46%) | 27.16 | 26.0499 | 109,912 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| IEX | 223.88▲ | +3.22 (+1.46%) | 224.37 | 219.39 | 456,130 |
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| LPG | 42.39▲ | +0.61 (+1.46%) | 42.48 | 41.23 | 542,317 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| EMXF | 36.06▲ | +0.52 (+1.46%) | 36.06 | 35.936 | 4,500 |
| AENT | 2.08▲ | +0.03 (+1.46%) | 2.1684 | 2.0101 | 8,016 |
| BELFA | 70.00▲ | +1.01 (+1.46%) | 70.00 | 69.00 | 12,642 |