| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.54▼ | 2.56▼ | 2.73▼ | 4.16▼ |
| MA10 | 2.54▼ | 2.53▼ | 2.51▲ | 3.07▼ | 5.73▼ |
| MA20 | 2.55▼ | 2.54▼ | 2.76▼ | 3.88▼ | 8.98▼ |
| MA50 | 2.75▼ | 2.90▼ | 3.27▼ | 5.70▼ | 45.58▼ |
| MA100 | 3.01▼ | 3.60▼ | 3.98▼ | 9.85▼ | 96.40▼ |
| MA200 | 3.74▼ | 4.34▼ | 6.06▼ | 37.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.029▲ | 0.016▲ | -0.022▼ | 1.995▲ |
| RSI | 42.342▼ | 42.154▼ | 39.579▼ | 35.180▼ | 27.737▼ |
| STOCH | 29.754 | 55.277 | 49.685 | 12.556▼ | 8.066▼ |
| WILL %R | -83.721▼ | -39.560 | -62.069 | -89.449▼ | -97.622▼ |
| CCI | -51.852 | -0.118 | -42.394 | -100.482▼ | -110.636▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Jumia Technologies AG is engaged in the provision of logistic services. It operates though the e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.35 | 2.74 | 2.2385 | 2.57 | 53,378 |
| 18/04/24 | 2.52 | 2.70 | 2.235 | 2.40 | 57,710 |
| 17/04/24 | 2.93 | 3.09 | 2.48 | 2.51 | 79,818 |
| 16/04/24 | 3.19 | 3.19 | 2.92 | 2.93 | 31,558 |
| 15/04/24 | 3.39 | 3.78 | 3.1411 | 3.25 | 81,999 |
| 12/04/24 | 2.90 | 3.8902 | 2.88 | 3.21 | 296,036 |
| 11/04/24 | 3.26 | 3.26 | 2.7452 | 2.88 | 50,443 |
| 10/04/24 | 3.70 | 3.73 | 3.09 | 3.19 | 61,669 |
| 09/04/24 | 4.05 | 4.28 | 3.63 | 3.79 | 73,296 |
| 08/04/24 | 4.44 | 4.5385 | 3.87 | 4.02 | 99,915 |
|
|
||||
|
|
||||
|
|