Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 5.21▲ | +0.04 (+0.77%) | 5.32 | 5.16 | 474,062 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| HCKT | 22.12▲ | +0.17 (+0.77%) | 22.16 | 21.99 | 70,714 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| LWLG | 3.90▲ | +0.03 (+0.78%) | 3.95 | 3.81 | 389,445 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
| DMAC | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5399 | 8,793 |
| ODP | 51.79▲ | +0.40 (+0.78%) | 52.02 | 50.66 | 206,567 |
| AKO.B | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.64 | 40,500 |
| AFMC | 28.936▲ | +0.224 (+0.78%) | 28.94 | 28.936 | 100 |
| POWW | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.55 | 369,271 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| WD | 93.94▲ | +0.73 (+0.78%) | 94.595 | 93.48 | 93,868 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| IMKTA | 73.28▲ | +0.57 (+0.78%) | 73.61 | 72.66 | 65,102 |
| MISL | 27.126▲ | +0.211 (+0.78%) | 27.17 | 27.03 | 7,900 |
| DWX | 34.5021▲ | +0.2684 (+0.78%) | 34.5653 | 34.41 | 109,699 |
| PMD | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.5301 | 2,196 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |
| NLOP | 23.09▲ | +0.18 (+0.79%) | 23.41 | 22.79 | 353,601 |
| DBEM | 24.1512▲ | +0.1884 (+0.79%) | 24.22 | 24.0601 | 52,988 |
| HTGC | 19.22▲ | +0.15 (+0.79%) | 19.26 | 19.15 | 756,682 |
| TPHD | 35.2955▲ | +0.2755 (+0.79%) | 35.3199 | 35.06 | 13,310 |
| KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
| OBOR | 21.377▲ | +0.167 (+0.79%) | 21.377 | 21.28 | 2,900 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| GSL | 22.99▲ | +0.18 (+0.79%) | 23.055 | 22.66 | 714,201 |
| THW | 12.77▲ | +0.10 (+0.79%) | 12.77 | 12.67 | 58,531 |
| MNTK | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.81 | 173,496 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| ISMD | 34.40▲ | +0.27 (+0.79%) | 34.445 | 34.26 | 8,200 |
| ZSB | 15.92▲ | +0.125 (+0.79%) | 15.92 | 15.92 | 1 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| API | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.486 | 99,349 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| HUBS | 636.16▲ | +5.03 (+0.80%) | 644.655 | 625.93 | 409,069 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| UEVM | 46.98▲ | +0.3732 (+0.80%) | 46.98 | 46.8701 | 3,056 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| VIDI | 25.07▲ | +0.20 (+0.80%) | 25.09 | 25.00 | 23,500 |
| CAFG | 23.4222▲ | +0.1869 (+0.80%) | 23.4222 | 23.345 | 158 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| MINM | 3.75▲ | +0.03 (+0.81%) | 4.00 | 3.65 | 32,705 |
| LPRO | 5.00▲ | +0.04 (+0.81%) | 5.155 | 4.98 | 325,420 |
| DATS | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.2248 | 39,295 |
| ALBT | 0.275▲ | +0.0022 (+0.81%) | 0.2925 | 0.275 | 4,339 |
| EDOG | 21.0686▲ | +0.1686 (+0.81%) | 21.0686 | 20.98 | 5,776 |
| PSK | 33.72▲ | +0.27 (+0.81%) | 33.74 | 33.51 | 75,108 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| LEE | 12.843▲ | +0.103 (+0.81%) | 12.843 | 12.595 | 4,682 |
| RZG | 47.38▲ | +0.38 (+0.81%) | 47.38 | 47.14 | 13,500 |
| BECO | 21.0171▲ | +0.1687 (+0.81%) | 21.02 | 21.0171 | 101 |
| TRNS | 110.72▲ | +0.89 (+0.81%) | 111.11 | 109.22 | 33,014 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| AIYY | 12.38▲ | +0.10 (+0.81%) | 12.55 | 12.2817 | 63,309 |
| AGRO | 11.14▲ | +0.09 (+0.81%) | 11.195 | 11.035 | 1,345,368 |
| XT | 56.91▲ | +0.46 (+0.81%) | 57.005 | 56.6595 | 59,044 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| NNDM | 2.47▲ | +0.02 (+0.82%) | 2.515 | 2.43 | 829,587 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| CELC | 16.05▲ | +0.13 (+0.82%) | 16.7945 | 15.847 | 306,663 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |
| HYSA | 14.78▲ | +0.12 (+0.82%) | 14.7986 | 14.58 | 22,499 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| APTO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 52,126 |
| IMUX | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.22 | 170,561 |
| AQWA | 17.22▲ | +0.14 (+0.82%) | 17.28 | 17.17 | 2,335 |
| UTL | 50.35▲ | +0.41 (+0.82%) | 50.79 | 49.81 | 75,721 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| AVAL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.41 | 62,274 |