Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| PBM | 0.76▲ | +0.0131 (+1.75%) | 0.8428 | 0.7415 | 68,108 |
| PBPB | 10.86▲ | +0.18 (+1.69%) | 10.93 | 10.65 | 200,342 |
| PBT | 12.50▲ | +0.75 (+6.38%) | 12.61 | 11.70 | 188,160 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| PBYI | 5.13▼ | -0.04 (-0.77%) | 5.34 | 5.10 | 293,869 |
| PCB | 15.65▲ | +0.25 (+1.62%) | 15.685 | 15.415 | 15,467 |
| PCCE | 9.9199▲ | +0.0964 (+0.98%) | 9.9199 | 9.9199 | 11 |
| PCEF | 18.06▲ | +0.22 (+1.23%) | 18.0668 | 17.89 | 368,579 |
| PCF | 6.30▲ | +0.10 (+1.61%) | 6.31 | 6.20 | 186,100 |
| PCGG | 10.87▲ | +0.14 (+1.30%) | 10.89 | 10.81 | 57,414 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| PCK | 5.76▲ | +0.06 (+1.05%) | 5.79 | 5.69 | 41,100 |
| PCM | 8.46▲ | +0.08 (+0.95%) | 8.50 | 8.39 | 30,500 |
| PCN | 12.75▼ | -0.05 (-0.39%) | 12.90 | 12.73 | 705,700 |
| PCQ | 9.15▲ | +0.03 (+0.33%) | 9.17 | 9.07 | 36,000 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| PCRX | 26.81▲ | +0.71 (+2.72%) | 27.09 | 26.19 | 497,169 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| PCTY | 158.88▼ | -0.67 (-0.42%) | 164.24 | 158.785 | 319,752 |
| PCVX | 60.88▼ | -0.72 (-1.17%) | 62.56 | 60.83 | 665,981 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| PDCO | 25.97▲ | +0.06 (+0.23%) | 26.21 | 25.93 | 402,300 |
| PDEX | 18.75▲ | +0.21 (+1.13%) | 18.99 | 18.45 | 4,743 |
| PDFS | 30.17▲ | +0.48 (+1.62%) | 30.395 | 29.71 | 112,092 |
| PDLB | 8.44▼ | -0.01 (-0.12%) | 8.615 | 8.34 | 18,881 |
| PDM | 6.97▲ | +0.28 (+4.19%) | 7.045 | 6.67 | 599,576 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| PDP | 93.77▲ | +1.87 (+2.03%) | 93.875 | 92.2243 | 35,702 |
| PDS | 68.44▲ | +2.61 (+3.96%) | 68.49 | 64.18 | 116,679 |
| PDT | 11.23▲ | +0.14 (+1.26%) | 11.24 | 11.10 | 68,300 |
| PDX | 21.35▲ | +0.125 (+0.59%) | 21.46 | 21.2101 | 65,925 |
| PEBK | 28.10▲ | +0.10 (+0.36%) | 28.25 | 27.9102 | 5,048 |
| PEBO | 29.20▲ | +0.64 (+2.24%) | 29.925 | 28.49 | 131,281 |
| PECO | 33.49▲ | +0.22 (+0.66%) | 33.71 | 32.6653 | 515,607 |
| PED | 0.9301▼ | -0.0194 (-2.04%) | 0.9495 | 0.916 | 171,793 |
| PEGA | 59.30▲ | +1.14 (+1.96%) | 59.73 | 58.09 | 321,762 |
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| PEJ | 44.78▲ | +0.71 (+1.61%) | 44.96 | 44.05 | 79,902 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| PEN | 205.70▲ | +2.70 (+1.33%) | 207.21 | 203.095 | 391,951 |
| PEO | 23.67▲ | +0.10 (+0.42%) | 23.71 | 23.28 | 25,400 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| PERF | 2.33▲ | +0.07 (+3.10%) | 2.39 | 2.26 | 48,259 |
| PESI | 11.64▲ | +0.38 (+3.37%) | 11.66 | 11.25 | 41,830 |
| PET | 2.16▲ | +0.12 (+5.88%) | 2.17 | 2.1001 | 26,578 |
| PETQ | 16.60▲ | +0.09 (+0.55%) | 16.79 | 16.405 | 207,168 |
| PETS | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 267,240 |
| PETV | 0.84▲ | +0.04 (+5.00%) | 0.84 | 0.75 | 23,462 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.1665 | 853 |
| PEV | 0.6191▼ | -0.0309 (-4.75%) | 0.681 | 0.6107 | 58,146 |
| PEXL | 47.1365▲ | +0.6522 (+1.40%) | 47.3399 | 46.62 | 11,917 |
| PEY | 20.11▲ | +0.14 (+0.70%) | 20.1621 | 19.9401 | 219,422 |
| PEZ | 89.89▲ | +2.7045 (+3.10%) | 89.97 | 87.53 | 5,303 |
| PFBC | 76.94▲ | +2.10 (+2.81%) | 79.08 | 73.82 | 114,895 |
| PFC | 20.59▲ | +0.46 (+2.29%) | 20.80 | 20.19 | 105,537 |
| PFD | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.91 | 29,503 |
| PFFA | 20.52▲ | +0.17 (+0.84%) | 20.54 | 20.36 | 272,887 |
| PFFD | 19.59▲ | +0.20 (+1.03%) | 19.625 | 19.32 | 556,700 |
| PFFR | 18.09▲ | +0.1847 (+1.03%) | 18.11 | 17.87 | 10,870 |
| PFFV | 23.28▲ | +0.06 (+0.26%) | 23.349 | 23.12 | 34,100 |
| PFG | 81.51▲ | +0.16 (+0.20%) | 81.75 | 81.09 | 737,926 |
| PFI | 48.29▲ | +0.71 (+1.49%) | 48.4899 | 47.67 | 8,250 |
| PFIE | 1.87▲ | +0.11 (+6.25%) | 1.89 | 1.77 | 125,912 |
| PFIG | 23.11▲ | +0.075 (+0.33%) | 23.1404 | 23.00 | 19,885 |
| PFIS | 38.94▲ | +0.63 (+1.64%) | 39.16 | 37.97 | 6,257 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| PFL | 8.30▲ | +0.01 (+0.12%) | 8.33 | 8.29 | 83,500 |
| PFLD | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.76 | 283,300 |
| PFLT | 11.54▲ | +0.16 (+1.41%) | 11.57 | 11.395 | 418,042 |
| PFM | 41.23▲ | +0.28 (+0.68%) | 41.2969 | 41.04 | 9,034 |
| PFMT | 2.77▲ | +0.12 (+4.53%) | 2.7901 | 2.64 | 164,045 |
| PFN | 7.31▲ | +0.07 (+0.97%) | 7.31 | 7.25 | 127,000 |
| PFO | 8.14▲ | +0.11 (+1.37%) | 8.15 | 8.03 | 37,600 |
| PFRL | 50.63▲ | +0.08 (+0.16%) | 50.63 | 50.55 | 15,062 |
| PFS | 15.52▲ | +0.32 (+2.11%) | 15.54 | 15.16 | 938,197 |
| PFSI | 92.78▲ | +2.32 (+2.56%) | 93.02 | 90.31 | 147,816 |
| PFTA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 3,355 |
| PFUT | 23.1771▲ | +0.3546 (+1.55%) | 23.2199 | 23.16 | 38,829 |
| PFX | 44.90▼ | -0.58 (-1.28%) | 45.30 | 44.855 | 2,823 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| PGEN | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 507,021 |
| PGF | 14.72▲ | +0.20 (+1.38%) | 14.725 | 14.52 | 243,126 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| PGJ | 24.58▲ | +0.51 (+2.12%) | 24.60 | 24.17 | 59,931 |
| PGNY | 32.40▼ | -0.66 (-2.00%) | 33.295 | 32.34 | 625,285 |
| PGP | 7.32▲ | +0.07 (+0.97%) | 7.39 | 7.30 | 69,900 |
| PGRE | 4.71▲ | +0.10 (+2.17%) | 4.77 | 4.61 | 502,679 |
| PGRO | 31.2662▲ | +0.5012 (+1.63%) | 31.33 | 31.23 | 8,231 |
| PGRU | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.60 | 128,347 |
| PGSS | 10.68▲ | +0.16 (+1.52%) | 11.42 | 10.30 | 47,456 |
| PGZ | 9.88▲ | +0.12 (+1.23%) | 9.88 | 9.76 | 16,500 |
| PH | 550.40▲ | +10.68 (+1.98%) | 552.86 | 543.22 | 375,745 |
| PHAR | 9.60▼ | -0.32 (-3.23%) | 9.6912 | 9.60 | 794 |
| PHAT | 9.06▲ | +0.05 (+0.55%) | 9.29 | 8.915 | 582,138 |