| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.96▼ | 3.96▼ | 4.19▼ | 4.68▼ |
| MA10 | 3.95▼ | 3.95▼ | 4.03▼ | 4.29▼ | 5.45▼ |
| MA20 | 3.96▼ | 4.06▼ | 4.19▼ | 4.67▼ | 5.86▼ |
| MA50 | 4.06▼ | 4.22▼ | 4.24▼ | 5.63▼ | 6.10▼ |
| MA100 | 4.16▼ | 4.26▼ | 4.49▼ | 5.90▼ | 7.01▼ |
| MA200 | 4.25▼ | 4.55▼ | 5.14▼ | 5.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.027▼ | -0.022▼ | -0.249▼ |
| RSI | 40.125▼ | 33.563▼ | 31.962▼ | 29.838▼ | 36.981▼ |
| STOCH | 33.333 | 40.699 | 20.784 | 14.033▼ | 11.639▼ |
| WILL %R | -80.000▼ | -75.758▼ | -85.321▼ | -93.220▼ | -98.020▼ |
| CCI | -21.937 | -44.582 | -75.783 | -134.917▼ | -162.623▼ |
| ▼ RSI | $EXAI RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $EXAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EXAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EXAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EXAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EXAI Price Breaks 10 Days Low | Set Alert |
| CDL | $EXAI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:19 AM
Moderna (MRNA) stock gains as company announces a deal with AI company OpenAI to accelerate the development of new medicines. Read more here.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.01 | 4.01 | 3.87 | 3.95 | 403,638 |
| 24/04/24 | 4.40 | 4.40 | 4.13 | 4.13 | 365,723 |
| 23/04/24 | 4.26 | 4.48 | 4.26 | 4.38 | 363,371 |
| 22/04/24 | 4.24 | 4.38 | 4.175 | 4.25 | 443,769 |
| 19/04/24 | 4.30 | 4.338 | 4.14 | 4.24 | 368,961 |
| 18/04/24 | 4.32 | 4.49 | 4.27 | 4.36 | 330,951 |
| 17/04/24 | 4.26 | 4.3586 | 4.20 | 4.32 | 563,913 |
| 16/04/24 | 4.25 | 4.40 | 4.1701 | 4.25 | 570,147 |
| 15/04/24 | 4.75 | 4.77 | 4.33 | 4.36 | 552,796 |
| 12/04/24 | 4.87 | 4.89 | 4.61 | 4.655 | 340,699 |
|
|
||||
|
|
||||
|
|