Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| FMCX | 27.5566▲ | +0.0567 (+0.21%) | 27.5566 | 27.5566 | 9 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| NBDS | 27.5677▲ | +0.5485 (+2.03%) | 27.5677 | 27.5677 | 184 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| MPTI | 27.58▲ | +0.73 (+2.72%) | 28.33 | 26.75 | 15,880 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| SEPT | 27.5861▲ | +0.1258 (+0.46%) | 27.5861 | 27.5861 | 50 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| GTY | 27.65▲ | +0.36 (+1.32%) | 27.92 | 27.40 | 285,448 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| IJUL | 27.67▲ | +0.32 (+1.17%) | 27.7266 | 27.52 | 5,417 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| DIVG | 27.7232▲ | +0.1189 (+0.43%) | 27.79 | 27.7232 | 324 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| TPYP | 27.74▲ | +0.36 (+1.31%) | 27.88 | 27.56 | 118,595 |
| QQQN | 27.757▲ | +0.237 (+0.86%) | 27.80 | 27.305 | 10,100 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| STXV | 27.8149▲ | +0.1189 (+0.43%) | 27.8149 | 27.71 | 2,444 |
| KRT | 27.83▲ | +0.52 (+1.90%) | 27.83 | 27.07 | 20,023 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| WPS | 27.8369▲ | +0.7365 (+2.72%) | 27.8369 | 27.8369 | 97 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| NVIR | 27.8444▲ | +0.3297 (+1.20%) | 27.8444 | 27.8444 | 35 |
| OND | 27.857▲ | +0.7048 (+2.60%) | 27.857 | 27.857 | 40 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| WCEO | 27.8865▲ | +0.3896 (+1.42%) | 27.8865 | 27.8865 | 53 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| ACES | 27.89▲ | +0.78 (+2.88%) | 27.95 | 27.13 | 384,551 |
| MOOD | 27.9079▲ | +0.218 (+0.79%) | 27.9385 | 27.8299 | 1,330 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| CGGO | 27.96▲ | +0.24 (+0.87%) | 28.025 | 27.69 | 1,136,918 |
| WSBC | 27.96▲ | +0.44 (+1.60%) | 28.10 | 27.63 | 132,233 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| PRTC | 27.97▲ | +0.0808 (+0.29%) | 27.97 | 27.97 | 250 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| CPER | 28.00▼ | -0.38 (-1.34%) | 28.0791 | 27.83 | 197,052 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| WRND | 28.0184▲ | +0.4674 (+1.70%) | 28.0184 | 28.0184 | 0 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| FELV | 28.03▲ | +0.17 (+0.61%) | 28.065 | 27.85 | 103,096 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| WAFD | 28.04▲ | +0.42 (+1.52%) | 28.14 | 27.76 | 349,876 |
| FTWO | 28.0581▲ | +0.2381 (+0.86%) | 28.0581 | 28.0486 | 232 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| SPQ | 28.091▲ | +0.1877 (+0.67%) | 28.14 | 28.0698 | 1,175 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| FTLF | 28.10▲ | +0.35 (+1.26%) | 28.10 | 27.7001 | 686 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| DYTA | 28.13▲ | +0.31 (+1.11%) | 28.18 | 27.91 | 14,884 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| PLAB | 28.14▲ | +1.23 (+4.57%) | 28.23 | 27.08 | 317,305 |
| BTHM | 28.149▲ | +0.235 (+0.84%) | 28.149 | 28.149 | 100 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| GTEK | 28.1787▲ | +0.4587 (+1.65%) | 28.1787 | 27.6601 | 2,091 |
| CGBL | 28.19▲ | +0.12 (+0.43%) | 28.23 | 27.999 | 181,764 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| CGIE | 28.3284▲ | +0.3484 (+1.25%) | 28.3889 | 28.1684 | 47,913 |
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |