Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| PLUS | 75.92▼ | -0.96 (-1.25%) | 77.59 | 75.12 | 125,548 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| TOP | 2.57▲ | +0.03 (+1.18%) | 2.70 | 2.54 | 125,939 |
| SISI | 0.7956▲ | +0.0405 (+5.36%) | 0.8601 | 0.7755 | 125,993 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| LAND | 12.76▲ | +0.08 (+0.63%) | 12.91 | 12.6935 | 126,316 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| AVD | 11.69▲ | +0.30 (+2.63%) | 11.92 | 11.48 | 126,597 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| PED | 0.9384▲ | +0.0083 (+0.89%) | 0.98 | 0.9325 | 127,099 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| ECPG | 41.78▲ | +0.69 (+1.68%) | 42.53 | 40.85 | 127,765 |
| MFIC | 15.29▲ | +0.09 (+0.59%) | 15.36 | 15.23 | 127,900 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| OARK | 11.68▲ | +0.12 (+1.04%) | 11.82 | 11.4553 | 128,112 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| ANRO | 16.10▲ | +0.59 (+3.80%) | 16.535 | 14.91 | 129,312 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| NRO | 3.13▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 129,692 |
| PLSE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.19 | 129,697 |
| CLOU | 20.38▲ | +0.21 (+1.04%) | 20.7899 | 20.24 | 129,763 |
| MTC | 3.03▼ | -0.09 (-2.88%) | 3.2344 | 2.825 | 130,172 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| THCH | 1.06▼ | -0.07 (-6.19%) | 1.128 | 1.05 | 132,010 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| LPL | 4.15▲ | +0.11 (+2.72%) | 4.15 | 3.99 | 132,686 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| CRBP | 37.25▲ | +0.21 (+0.57%) | 38.58 | 36.60 | 133,291 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| ATEX | 32.00▲ | +0.48 (+1.52%) | 32.67 | 31.43 | 133,912 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| JAN | 3.55▼ | -0.08 (-2.20%) | 3.9995 | 3.30 | 134,453 |
| MYSZ | 4.11▲ | +0.0625 (+1.54%) | 4.64 | 3.8801 | 134,564 |
| MYMD | 3.20▲ | +0.12 (+3.90%) | 3.36 | 3.04 | 134,894 |
| CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
| PDFS | 30.06▼ | -0.02 (-0.07%) | 31.02 | 29.33 | 134,973 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| HCI | 114.26▲ | +0.08 (+0.07%) | 116.033 | 113.561 | 135,139 |
| IDN | 3.25▲ | +0.04 (+1.25%) | 3.3987 | 3.13 | 135,181 |
| IKNA | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 135,383 |
| PTN | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.8114 | 135,569 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| EWD | 38.53▲ | +0.14 (+0.36%) | 39.12 | 38.41 | 136,268 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| IPAR | 115.64▼ | -0.74 (-0.64%) | 117.41 | 114.88 | 136,946 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| BHAT | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.10 | 137,245 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| OTTR | 86.71▲ | +1.35 (+1.58%) | 87.48 | 84.95 | 137,790 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.12 | 137,793 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| NHS | 7.92▲ | +0.02 (+0.25%) | 7.975 | 7.90 | 137,813 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |