Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MFD | 7.25▼ | -0.05 (-0.68%) | 7.33 | 7.25 | 11,700 |
| IRTR | 26.83▼ | -0.1849 (-0.68%) | 26.93 | 26.83 | 1,013 |
| DNP | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.70 | 437,300 |
| NVEC | 81.40▼ | -0.56 (-0.68%) | 82.3868 | 80.03 | 18,732 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| IBRN | 23.523▼ | -0.161 (-0.68%) | 23.523 | 23.523 | 100 |
| PMM | 5.85▼ | -0.04 (-0.68%) | 5.88 | 5.85 | 43,300 |
| NATH | 64.61▼ | -0.44 (-0.68%) | 65.125 | 64.61 | 5,703 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| IBAT | 24.0327▼ | -0.1623 (-0.67%) | 24.12 | 24.0327 | 900 |
| HHH | 65.16▼ | -0.44 (-0.67%) | 66.08 | 64.81 | 360,864 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| NNAG | 10.38▼ | -0.07 (-0.67%) | 10.73 | 10.36 | 2,025 |
| USFI | 23.3172▼ | -0.1572 (-0.67%) | 23.3172 | 23.3172 | 17 |
| KFS | 8.90▼ | -0.06 (-0.67%) | 8.97 | 8.6606 | 40,017 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| SRFM | 0.447▼ | -0.003 (-0.67%) | 0.51 | 0.42 | 263,859 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| PSBD | 16.40▼ | -0.11 (-0.67%) | 16.81 | 16.40 | 5,593 |
| MARW | 28.2912▼ | -0.1889 (-0.66%) | 28.49 | 28.29 | 22,812 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| PUI | 33.93▼ | -0.2264 (-0.66%) | 34.04 | 33.93 | 744 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.5921 | 1.45 | 91,981 |
| CAKE | 34.52▼ | -0.23 (-0.66%) | 34.95 | 34.28 | 694,060 |
| UTZ | 18.03▼ | -0.12 (-0.66%) | 18.365 | 17.96 | 1,153,431 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| SCHQ | 31.62▼ | -0.21 (-0.66%) | 31.76 | 31.579 | 182,800 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| RSPS | 32.039▼ | -0.2124 (-0.66%) | 32.18 | 31.99 | 46,696 |
| RRGB | 7.55▼ | -0.05 (-0.66%) | 7.65 | 7.27 | 481,264 |
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| USM | 36.36▼ | -0.24 (-0.66%) | 36.635 | 36.07 | 176,497 |
| SIXP | 25.0474▼ | -0.1644 (-0.65%) | 25.22 | 25.0474 | 5,289 |
| DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
| SVRA | 4.58▼ | -0.03 (-0.65%) | 4.6875 | 4.52 | 591,994 |
| PT | 1.07▼ | -0.007 (-0.65%) | 1.12 | 1.07 | 105,769 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| ITRM | 1.53▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 157,804 |
| EMMF | 26.2977▼ | -0.1718 (-0.65%) | 26.385 | 26.2977 | 2,400 |
| GLV | 5.365▼ | -0.035 (-0.65%) | 5.4069 | 5.30 | 150,798 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| NBSE | 0.4156▼ | -0.0027 (-0.65%) | 0.4398 | 0.4113 | 8,855 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| BBDC | 9.28▼ | -0.06 (-0.64%) | 9.345 | 9.25 | 319,738 |
| OMAB | 88.24▼ | -0.57 (-0.64%) | 89.03 | 87.78 | 44,427 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| CZNC | 17.05▼ | -0.11 (-0.64%) | 17.41 | 16.80 | 30,973 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| FLGB | 26.42▼ | -0.17 (-0.64%) | 26.64 | 26.395 | 45,600 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| ECO | 31.31▼ | -0.20 (-0.63%) | 31.74 | 31.19 | 24,413 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| JCSE | 0.785▼ | -0.005 (-0.63%) | 0.785 | 0.7835 | 499 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| NCDL | 17.39▼ | -0.11 (-0.63%) | 17.73 | 17.36 | 48,914 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| UDN | 17.7097▼ | -0.1103 (-0.62%) | 17.78 | 17.7097 | 21,504 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| XNCR | 20.94▼ | -0.13 (-0.62%) | 21.80 | 20.61 | 631,300 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| JXI | 59.41▼ | -0.3679 (-0.62%) | 59.67 | 59.36 | 4,751 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| JRI | 11.32▼ | -0.07 (-0.61%) | 11.46 | 11.31 | 73,000 |