Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WSBC | 28.28▲ | +0.32 (+1.14%) | 28.595 | 28.155 | 86,490 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| ALCO | 28.63▼ | -0.07 (-0.24%) | 28.8665 | 28.1905 | 16,707 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| CVGW | 28.28▼ | -0.63 (-2.18%) | 29.255 | 28.28 | 107,515 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| KCCA | 28.53▲ | +0.25 (+0.88%) | 28.54 | 28.3167 | 10,574 |
| REYN | 28.47▼ | -0.17 (-0.59%) | 28.80 | 28.34 | 444,900 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| SPQ | 28.457▲ | +0.366 (+1.30%) | 28.5495 | 28.3582 | 427 |
| CSMD | 28.3746▲ | +0.2872 (+1.02%) | 28.43 | 28.36 | 26,092 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| BUG | 28.65▲ | +0.04 (+0.14%) | 28.89 | 28.40 | 119,165 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| MATW | 28.59▲ | +1.47 (+5.42%) | 30.21 | 28.52 | 148,242 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| GIII | 28.59▲ | +0.09 (+0.32%) | 29.83 | 28.52 | 420,712 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| IART | 28.89▲ | +0.14 (+0.49%) | 29.71 | 28.535 | 1,469,298 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| BSVN | 28.94▲ | +0.48 (+1.69%) | 28.94 | 28.55 | 4,596 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
| VERX | 29.26▼ | -0.07 (-0.24%) | 29.90 | 28.56 | 822,917 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| BTHM | 28.6006▲ | +0.4516 (+1.60%) | 28.62 | 28.6006 | 504 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| BKU | 28.85▲ | +0.08 (+0.28%) | 29.655 | 28.61 | 624,837 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| STXE | 28.7478▲ | +0.217 (+0.76%) | 28.83 | 28.6492 | 9,839 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| MIDE | 28.6701▲ | +0.2922 (+1.03%) | 28.7039 | 28.6701 | 28,422 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| IBND | 28.88▲ | +0.24 (+0.84%) | 28.88 | 28.80 | 31,965 |
| GLPG | 29.09▼ | -0.36 (-1.22%) | 29.435 | 28.80 | 125,690 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
| FRAF | 28.82▼ | -0.26 (-0.89%) | 29.0789 | 28.82 | 3,649 |
| TDI | 28.9428▲ | +0.3128 (+1.09%) | 29.01 | 28.8201 | 1,819 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
| NDIV | 28.9915▲ | +0.2155 (+0.75%) | 29.05 | 28.84 | 3,728 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| FESM | 28.97▲ | +0.32 (+1.12%) | 29.12 | 28.845 | 25,125 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| MRCY | 29.04▼ | -0.30 (-1.02%) | 29.87 | 28.86 | 546,852 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STXK | 28.97▲ | +0.3113 (+1.09%) | 29.20 | 28.8818 | 12,210 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| DVDN | 28.8948▲ | +0.0748 (+0.26%) | 28.8948 | 28.8948 | 85 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| VABK | 29.90▲ | +0.42 (+1.42%) | 30.00 | 28.90 | 25,886 |
| ENR | 29.19▼ | -0.15 (-0.51%) | 29.525 | 28.92 | 361,403 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |