Ashford Inc. (AINC) Stock Price

57.96 ▲ +0.71 (+1.24%)
Open: 58.36 Vol: 1.8K Day's range: 57.90 - 58.55 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.25▼ 59.24▼ 59.24▼ 58.82▼ 59.76▼
MA10 60.15▼ 60.34▼ 60.15▼ 60.00▼ 55.68▲
MA20 61.18▼ 61.31▼ 60.83▼ 60.67▼ 59.49▼
MA50 56.93▼ 56.91▼ 56.39▲ 56.52▲ 73.80▼
MA100 55.42▲ 57.80▼ 57.76▼ 61.15▼ 71.67▼
MA200 59.24▼ 62.39▼ 64.30▼ 70.64▼ 64.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.672▼ -0.683▼ -0.617▼ -0.618▼ 0.997▲
RSI 40.727▼ 41.416▼ 43.757▼ 47.280▼ 43.611▼
STOCH 11.790▼ 25.730     26.064     32.347     54.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.856     -49.741    
CCI -220.699▼ -200.164▼ -171.340▼ -118.495▼ 3.469    
Latest Filters Detected On AINC
CDL $AINC Doji Candlestick Pattern Detected Set Alert
BREAK $AINC Price Breaks 10 Days Low Set Alert
GAP $AINC Open Gap Down %2 Set Alert
GAP $AINC Open Gap Down %3 Set Alert
MA $AINC Price Crossed Below MA(26) Set Alert
RSI $AINC RSI(14) Crossed Below 50 Set Alert
Ashford Inc. News
Wednesday, February 20, 2019 11:05 AM
Analysts expect Braemar Hotels & Resorts (NYSE:BHR) to post $0.13 earnings per share for the current fiscal quarter, according to Zacks. Five analysts have issued estimates for Braemar Hotels & Resort...
Friday, February 15, 2019 08:08 AM
Zacks Investment Research downgraded shares of Braemar Hotels & Resorts (NYSE:BHR) from a buy rating to a hold rating in a research note released on Monday. According to Zacks, “Braemar Hotels & Resor...
AINC historical stock data
date open high low close volume
21/02/19 58.36 58.55 57.90 57.96 1,803
20/02/19 57.90 58.79 57.0174 57.25 4,300
19/02/19 58.08 60.27 55.27 57.90 20,932
15/02/19 60.95 61.50 58.10 60.21 20,040
14/02/19 61.86 63.00 58.27 60.76 16,655
13/02/19 62.50 62.50 60.56 60.56 3,007
12/02/19 62.7473 62.75 61.61 62.64 2,037
11/02/19 60.9432 62.08 60.75 61.88 2,269
08/02/19 60.8869 60.8869 59.75 59.81 2,056
07/02/19 61.00 61.27 61.00 61.00 1,440
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.30
52wk High:98.95
Vol:1.8K
Avg Vol(3m):121.2K
1Y Chng:-38.99%
1M Chng:+7.13%
Add to Watch List