Ashford Inc (AINC) Stock Price

4.97 ▼ -0.01 (-0.20%)
Open: 4.99 Vol: 114.82K Day's range: 4.96 - 4.99 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.97▲ 4.97▲ 4.94▲ 4.93▲
MA10 4.97▲ 4.96▲ 4.96▲ 4.94▲ 4.89▲
MA20 4.96▲ 4.95▲ 4.95▲ 4.93▲ 4.44▲
MA50 4.95▲ 4.90▲ 4.89▲ 4.88▲ 4.80▲
MA100 4.89▲ 4.87▲ 4.86▲ 4.30▲ 8.73▼
MA200 4.82▲ 4.09▲ 3.92▲ 4.34▲ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.003▼ 0.124▲
RSI 65.760▲ 63.113▲ 62.702▲ 63.244▲ 56.740▲
STOCH 72.222     80.556▲ 87.500▲ 72.262     86.911▲
WILL %R -33.333     -7.692▲ -7.692▲ -14.286▲ -8.696▲
CCI 90.741     89.382     74.793     168.476▲ 117.243▲
Latest Filters Detected On AINC
MA $AINC Price Crossed Above MA(13) Set Alert
MA $AINC Price Crossed Above MA(7) Set Alert
BREAK $AINC Price Breaks 60 Days High Set Alert
BREAK $AINC Price Breaks 30 Days High Set Alert
BREAK $AINC Price Breaks 20 Days High Set Alert
BREAK $AINC Price Breaks 10 Days High Set Alert
Ashford Inc News
Wednesday, July 24, 2024 07:32 PM
Benchmark indexes Sensex and Nifty ended modestly lower on Wednesday, with financials and FMCG stocks leading losses. The rupee ended marginally weaker at a record closing low of 83.71 against the ...
Wednesday, July 24, 2024 07:04 PM
Commercial aviation demand drove the Aerospace segment sales, while softness in the warehouse automation market weighed on the Industrial Automation segment. Honeywell saw its operating margin expand ...
Wednesday, July 24, 2024 07:04 PM
We estimate Keurig Dr Pepper’s Valuation to be $38 per share, reflecting around 15% upside from its current levels of $33. Our forecast is based on a 20x P/E multiple for KDP and expected earnings of ...
AINC historical stock data
date open high low close volume
24/07/24 4.99 4.99 4.96 4.97 114,817
23/07/24 4.96 4.99 4.96 4.98 99,928
22/07/24 4.88 4.92 4.88 4.92 23,609
19/07/24 4.90 4.927 4.85 4.925 38,776
18/07/24 4.92 4.92 4.91 4.91 29,679
17/07/24 4.92 4.95 4.92 4.945 22,206
16/07/24 4.94 4.94 4.93 4.94 10,250
15/07/24 4.91 4.95 4.91 4.945 17,319
12/07/24 4.95 4.95 4.91 4.93 27,006
11/07/24 4.95 4.95 4.94 4.94 5,015
Quote Details
52wk Low:1.91
52wk High:9.50
Vol:114.82K
Avg Vol(3m):390.2K
1Y Chng:-45.41%
1M Chng:+2.26%
Add to Watch List