| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 28.01▼ | 27.95▼ | 27.59▼ | 30.41▼ |
| MA10 | 28.16▼ | 28.27▼ | 28.32▼ | 28.64▼ | 31.47▼ |
| MA20 | 28.45▼ | 28.42▼ | 28.47▼ | 30.77▼ | 41.35▼ |
| MA50 | 29.24▼ | 30.84▼ | 31.03▼ | 32.95▼ | 54.63▼ |
| MA100 | 31.20▼ | 30.67▼ | 31.06▼ | 43.46▼ | 69.33▼ |
| MA200 | 32.73▼ | 35.99▼ | 39.83▼ | 51.53▼ | 59.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.009▲ | -0.010▼ | -0.291▼ | -0.643▼ |
| RSI | 32.716▼ | 32.624▼ | 31.421▼ | 32.434▼ | 26.085▼ |
| STOCH | 13.922▼ | 16.497▼ | 12.424▼ | 6.400▼ | 24.338 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.019▼ | -94.689▼ |
| CCI | -191.639▼ | -230.410▼ | -243.111▼ | -94.235 | -93.733 |
|
Wednesday, August 14, 2019 09:29 AM
Braemar hasn’t totally disconnected from its Ashford lineage. It is externally-advised by Ashford Inc. (NYSE: AINC). Ashford provides asset and investment management as well as other related services ...
|
|
Friday, April 05, 2019 09:20 AM
DALLAS, April 5, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2019. Ashford ...
|
|
Tuesday, August 08, 2017 12:13 PM
Clearly, growth for growth’s sake (Portnoy much?) was done because the bigger AHT and AHP get, the more fees will accrue to Ashford Inc. (NYSE:AINC). Another reason investors might shy away from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 26.55 | 27.07 | 26.16 | 26.79 | 11,500 |
| 15/08/19 | 27.78 | 27.78 | 26.50 | 27.071 | 11,200 |
| 14/08/19 | 27.97 | 28.50 | 27.12 | 27.27 | 11,500 |
| 13/08/19 | 28.50 | 28.59 | 27.7025 | 28.08 | 11,021 |
| 12/08/19 | 28.24 | 28.86 | 27.94 | 28.74 | 10,400 |
| 09/08/19 | 28.20 | 29.40 | 28.00 | 28.20 | 61,700 |
| 08/08/19 | 28.20 | 29.305 | 28.10 | 28.57 | 22,338 |
| 07/08/19 | 29.00 | 29.32 | 29.00 | 29.32 | 9,531 |
| 06/08/19 | 33.015 | 33.015 | 30.76 | 30.76 | 4,744 |
| 05/08/19 | 33.54 | 33.54 | 31.22 | 31.56 | 7,500 |
|
|
||||
|
|
||||
|
|