Ashford Inc. (AINC) Stock Price

33.14 ▼ -1.14 (-3.33%)
Open: 33.61 Vol: 10.72K Day's range: 31.715 - 33.61 Jun 25, 13:06 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 33.23▼ 33.69▼ 34.89▼ 38.33▼
MA10 34.30▼ 34.65▼ 34.73▼ 36.93▼ 45.05▼
MA20 35.65▼ 36.18▼ 36.02▼ 39.75▼ 51.40▼
MA50 37.98▼ 38.28▼ 39.35▼ 48.33▼ 62.59▼
MA100 39.73▼ 44.24▼ 46.81▼ 53.24▼ 71.28▼
MA200 48.11▼ 50.49▼ 52.16▼ 61.10▼ 61.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.245▼ -0.179▼ -0.258▼ -1.702▼
RSI 37.788▼ 36.475▼ 36.081▼ 19.334▼ 22.056▼
STOCH 10.791▼ 17.861▼ 24.651     16.521▼ 4.953▼
WILL %R -70.219     -77.182▼ -78.810▼ -88.503▼ -94.609▼
CCI -68.390     -89.858     -106.932▼ -145.574▼ -141.294▼
Latest Filters Detected On AINC
CDL $AINC Hammer Candlestick Pattern Detected Set Alert
BREAK $AINC Price Breaks 10 Days Low Set Alert
BREAK $AINC Price Breaks 20 Days Low Set Alert
BREAK $AINC Price Breaks 30 Days Low Set Alert
BREAK $AINC Price Breaks 60 Days Low Set Alert
Ashford Inc. News
Friday, April 05, 2019 09:20 AM
DALLAS, April 5, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2019. Ashford ...
Tuesday, August 08, 2017 12:13 PM
Clearly, growth for growth’s sake (Portnoy much?) was done because the bigger AHT and AHP get, the more fees will accrue to Ashford Inc. (NYSE:AINC). Another reason investors might shy away from ...
Monday, February 27, 2017 06:00 AM
Given the substantial cash at both AHT and Ashford Inc. (NYSE: AINC), the external manager of AHT, totaling approximately $640 million, or nearly $5 per FelCor share 1, we are struggling to understand ...
AINC historical stock data
date open high low close volume
25/06/19 33.61 33.61 31.715 33.14 10,717
24/06/19 34.28 34.28 34.28 34.28 447
21/06/19 36.495 36.495 35.91 35.91 6,838
20/06/19 36.50 36.50 34.40 35.25 5,593
19/06/19 37.55 38.44 35.71 35.85 16,365
18/06/19 40.075 40.40 37.93 37.93 4,269
17/06/19 34.57 37.99 34.57 37.99 9,216
13/06/19 41.475 41.555 38.275 38.275 5,807
12/06/19 40.04 41.24 40.04 40.07 2,142
11/06/19 39.22 40.58 39.22 40.58 7,050
Quote Details
52wk Low:31.715
52wk High:95.578
Vol:10.72K
Avg Vol(3m):123.1K
1Y Chng:-40.83%
1M Chng:-39.16%
Add to Watch List