Ashford Inc (AINC) Stock Price

6.48 ▼ -0.02 (-0.31%)
Open: 6.49 Vol: 3.8K Day's range: 6.21 - 6.502 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.51▲ 6.51▲ 6.50▼ 6.15▲
MA10 6.50▲ 6.50▲ 6.50▲ 6.62▼ 5.92▲
MA20 6.64▼ 6.62▼ 6.62▼ 6.24▲ 6.40▲
MA50 6.22▲ 6.22▲ 6.22▲ 5.99▲ 11.11▼
MA100 6.53▼ 6.51▲ 6.52▼ 6.65▼ 25.36▼
MA200 6.92▼ 7.36▼ 7.67▼ 8.57▼ 48.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.038▼ -0.041▼ 0.000▲ 0.439▲
RSI 49.627▼ 50.049▲ 50.253▲ 53.407▲ 43.621▼
STOCH 40.331     36.810     31.037     30.460     39.954    
WILL %R -73.846     -87.857▼ -74.545     -60.385     -47.895    
CCI -30.518     -40.030     -29.337     -58.061     26.876    
Latest Filters Detected On AINC
CDL $AINC Marubozu Candlestick Pattern Detected Set Alert
MACD $AINC MACD(12,26,9) Crossed Above Signal Line Set Alert
Ashford Inc News
Wednesday, November 25, 2020 05:12 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
Wednesday, November 25, 2020 12:46 AM
Ashford (NYSE:AINC) had its price objective upped by B. Riley from $7.50 to $9.00 in a report issued on Tuesday, Stock Target Advisor reports. They currently have a neutral rating on the stock.
AINC historical stock data
date open high low close volume
25/11/20 6.49 6.502 6.21 6.48 3,800
24/11/20 6.51 6.55 6.48 6.50 48,996
23/11/20 6.50 6.54 6.32 6.50 17,400
20/11/20 6.50 6.845 6.15 6.50 17,500
19/11/20 6.99 7.18 6.31 6.50 31,168
18/11/20 6.73 7.18 6.73 7.18 8,000
17/11/20 6.75 6.80 6.30 6.65 7,000
16/11/20 7.12 7.82 6.86 6.89 10,900
13/11/20 6.45 6.88 6.45 6.73 13,500
12/11/20 6.81 6.81 6.00 6.28 18,500
Quote Details
52wk Low:4.50
52wk High:27.832
Vol:3.8K
Avg Vol(3m):262.8K
1Y Chng:-74.50%
1M Chng:+13.68%
Add to Watch List