| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 33.23▼ | 33.69▼ | 34.89▼ | 38.33▼ |
| MA10 | 34.30▼ | 34.65▼ | 34.73▼ | 36.93▼ | 45.05▼ |
| MA20 | 35.65▼ | 36.18▼ | 36.02▼ | 39.75▼ | 51.40▼ |
| MA50 | 37.98▼ | 38.28▼ | 39.35▼ | 48.33▼ | 62.59▼ |
| MA100 | 39.73▼ | 44.24▼ | 46.81▼ | 53.24▼ | 71.28▼ |
| MA200 | 48.11▼ | 50.49▼ | 52.16▼ | 61.10▼ | 61.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.245▼ | -0.179▼ | -0.258▼ | -1.702▼ |
| RSI | 37.788▼ | 36.475▼ | 36.081▼ | 19.334▼ | 22.056▼ |
| STOCH | 10.791▼ | 17.861▼ | 24.651 | 16.521▼ | 4.953▼ |
| WILL %R | -70.219 | -77.182▼ | -78.810▼ | -88.503▼ | -94.609▼ |
| CCI | -68.390 | -89.858 | -106.932▼ | -145.574▼ | -141.294▼ |
|
Friday, April 05, 2019 09:20 AM
DALLAS, April 5, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2019. Ashford ...
|
|
Tuesday, August 08, 2017 12:13 PM
Clearly, growth for growth’s sake (Portnoy much?) was done because the bigger AHT and AHP get, the more fees will accrue to Ashford Inc. (NYSE:AINC). Another reason investors might shy away from ...
|
|
Monday, February 27, 2017 06:00 AM
Given the substantial cash at both AHT and Ashford Inc. (NYSE: AINC), the external manager of AHT, totaling approximately $640 million, or nearly $5 per FelCor share 1, we are struggling to understand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 33.61 | 33.61 | 31.715 | 33.14 | 10,717 |
| 24/06/19 | 34.28 | 34.28 | 34.28 | 34.28 | 447 |
| 21/06/19 | 36.495 | 36.495 | 35.91 | 35.91 | 6,838 |
| 20/06/19 | 36.50 | 36.50 | 34.40 | 35.25 | 5,593 |
| 19/06/19 | 37.55 | 38.44 | 35.71 | 35.85 | 16,365 |
| 18/06/19 | 40.075 | 40.40 | 37.93 | 37.93 | 4,269 |
| 17/06/19 | 34.57 | 37.99 | 34.57 | 37.99 | 9,216 |
| 13/06/19 | 41.475 | 41.555 | 38.275 | 38.275 | 5,807 |
| 12/06/19 | 40.04 | 41.24 | 40.04 | 40.07 | 2,142 |
| 11/06/19 | 39.22 | 40.58 | 39.22 | 40.58 | 7,050 |
|
|
||||
|
|
||||
|
|