| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.55▲ | 59.90▲ | 60.85▲ | 63.41▼ | 62.19▲ |
| MA10 | 61.38▲ | 63.03▼ | 63.77▼ | 64.68▼ | 63.69▼ |
| MA20 | 64.20▼ | 64.67▼ | 64.09▼ | 61.87▲ | 75.80▼ |
| MA50 | 61.59▲ | 62.11▲ | 62.01▲ | 64.94▼ | 81.57▼ |
| MA100 | 63.16▼ | 64.45▼ | 66.51▼ | 76.02▼ | 71.59▼ |
| MA200 | 67.49▼ | 72.88▼ | 75.95▼ | 79.49▼ | 67.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.774▼ | -0.860▼ | -0.751▼ | 0.331▲ | -1.132▼ |
| RSI | 51.031▲ | 50.328▲ | 50.109▲ | 49.141▼ | 39.078▼ |
| STOCH | 16.012▼ | 7.911▼ | 7.911▼ | 52.917 | 27.118 |
| WILL %R | -52.536 | -52.536 | -52.536 | -47.900 | -79.930▼ |
| CCI | -3.264 | -23.604 | -40.536 | -6.616 | -64.445 |
| CDL | $AINC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 09:42 AM
Equities research analysts expect Braemar Hotels & Resorts (NYSE:BHR) to announce earnings per share of $0.23 for the current quarter, Zacks reports. Four analysts have made estimates for Braemar Hote...
|
|
Monday, December 10, 2018 05:26 AM
Deutsche Bank set a $17.00 price objective on Braemar Hotels & Resorts (NYSE:BHR) in a research note issued to investors on Sunday morning. The brokerage currently has a buy rating on the stock. A num...
|
|
Friday, December 07, 2018 04:19 PM
Zacks Investment Research upgraded shares of Braemar Hotels & Resorts (NYSE:BHR) from a sell rating to a hold rating in a research note issued to investors on Tuesday. According to Zacks, “Braemar Hot...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 11/12/18 | 61.00 | 63.01 | 61.00 | 62.26 | 5,419 |
| 10/12/18 | 63.02 | 63.02 | 57.63 | 59.28 | 7,301 |
| 07/12/18 | 67.00 | 68.25 | 62.5695 | 64.97 | 8,293 |
| 06/12/18 | 63.76 | 67.56 | 63.76 | 67.56 | 8,645 |
| 04/12/18 | 68.00 | 68.00 | 65.00 | 66.18 | 5,380 |
| 03/12/18 | 68.96 | 69.50 | 64.58 | 68.00 | 7,636 |
| 30/11/18 | 68.00 | 69.00 | 66.525 | 67.00 | 5,754 |
| 29/11/18 | 62.40 | 66.00 | 62.40 | 66.00 | 3,171 |
| 28/11/18 | 63.50 | 67.1173 | 62.56 | 62.56 | 10,288 |
|
|
||||
|
|
||||
|
|
||||
|
|