Ashford Inc (AINC) Stock Price

6.11 ▼ -0.04 (-0.65%)
Open: 6.15 Vol: 1.13K Day's range: 6.065 - 6.47 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.54▲ 6.64▼ 6.60▼ 7.90▼
MA10 6.70▼ 6.89▼ 7.08▼ 7.24▼ 8.58▼
MA20 7.48▼ 7.77▼ 7.89▼ 7.93▼ 9.25▼
MA50 8.40▼ 8.69▼ 8.81▼ 8.76▼ 11.79▼
MA100 9.10▼ 9.37▼ 9.49▼ 9.41▼ 14.28▼
MA200 10.60▼ 11.25▼ 11.54▼ 11.27▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.119▼ -0.140▼ -0.212▼ -0.152▼
RSI 28.695▼ 28.703▼ 29.184▼ 18.841▼ 21.571▼
STOCH 6.336▼ 2.875▼ 2.001▼ 12.291▼ 11.183▼
WILL %R -95.082▼ -96.341▼ -96.414▼ -98.456▼ -98.950▼
CCI -72.245     -71.265     -80.489     -129.521▼ -247.497▼
Latest Filters Detected On AINC
RSI&MOM $AINC Oversold + Momentum Rising Set Alert
RSI&STOCH $AINC Oversold RSI + Stochastic Set Alert
BBANDS $AINC Bollinger Bands Expanding Set Alert
BREAK $AINC Price Breaks 60 Days Low Set Alert
BREAK $AINC Price Breaks 30 Days Low Set Alert
BREAK $AINC Price Breaks 20 Days Low Set Alert
BREAK $AINC Price Breaks 10 Days Low Set Alert
CDL $AINC Doji Candlestick Pattern Detected Set Alert
Ashford Inc News
Monday, September 25, 2023 05:16 AM
S&P 500 futures (ESZ23) are down -0.05%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.12% this morning as the benchmark U.S. 10-year yield rose toward a 15-year high, while market ...
Monday, September 25, 2023 04:56 AM
Meanwhile, full year 2023 earnings of $6.07 per share and revenue of $383.11 billion will be down 0.65% and 2.8%, respectively. Despite the expected decline, Apple stock should rise as the year closes ...
Monday, September 25, 2023 03:42 AM
Yet there's another AI stock that the analysts think has even more upside potential than Nvidia: online retailer Etsy (NASDAQ: ETSY). That stock has a 12-month price target of $108 -- implying an ...
AINC historical stock data
date open high low close volume
22/09/23 6.15 6.47 6.065 6.11 1,131
21/09/23 6.40 6.49 6.15 6.15 1,800
20/09/23 6.81 6.81 6.12 6.12 1,000
19/09/23 7.425 7.425 7.05 7.06 900
18/09/23 7.56 7.56 7.56 7.56 1,200
15/09/23 7.30 7.56 6.90 7.56 2,600
14/09/23 8.10 8.10 7.239 7.32 2,900
13/09/23 8.15 8.21 8.14 8.15 3,500
12/09/23 8.50 8.98 8.18 8.19 1,700
11/09/23 8.34 8.34 8.18 8.18 1,300
Quote Details
52wk Low:6.065
52wk High:17.60
Vol:1.13K
Avg Vol(3m):43.2K
1Y Chng:-62.38%
1M Chng:-32.86%
Add to Watch List