| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▼ | 59.24▼ | 59.24▼ | 58.82▼ | 59.76▼ |
| MA10 | 60.15▼ | 60.34▼ | 60.15▼ | 60.00▼ | 55.68▲ |
| MA20 | 61.18▼ | 61.31▼ | 60.83▼ | 60.67▼ | 59.49▼ |
| MA50 | 56.93▼ | 56.91▼ | 56.39▲ | 56.52▲ | 73.80▼ |
| MA100 | 55.42▲ | 57.80▼ | 57.76▼ | 61.15▼ | 71.67▼ |
| MA200 | 59.24▼ | 62.39▼ | 64.30▼ | 70.64▼ | 64.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.672▼ | -0.683▼ | -0.617▼ | -0.618▼ | 0.997▲ |
| RSI | 40.727▼ | 41.416▼ | 43.757▼ | 47.280▼ | 43.611▼ |
| STOCH | 11.790▼ | 25.730 | 26.064 | 32.347 | 54.334 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.856 | -49.741 |
| CCI | -220.699▼ | -200.164▼ | -171.340▼ | -118.495▼ | 3.469 |
|
Wednesday, February 20, 2019 11:05 AM
Analysts expect Braemar Hotels & Resorts (NYSE:BHR) to post $0.13 earnings per share for the current fiscal quarter, according to Zacks. Five analysts have issued estimates for Braemar Hotels & Resort...
|
|
Friday, February 15, 2019 08:08 AM
Zacks Investment Research downgraded shares of Braemar Hotels & Resorts (NYSE:BHR) from a buy rating to a hold rating in a research note released on Monday. According to Zacks, “Braemar Hotels & Resor...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 58.36 | 58.55 | 57.90 | 57.96 | 1,803 |
| 20/02/19 | 57.90 | 58.79 | 57.0174 | 57.25 | 4,300 |
| 19/02/19 | 58.08 | 60.27 | 55.27 | 57.90 | 20,932 |
| 15/02/19 | 60.95 | 61.50 | 58.10 | 60.21 | 20,040 |
| 14/02/19 | 61.86 | 63.00 | 58.27 | 60.76 | 16,655 |
| 13/02/19 | 62.50 | 62.50 | 60.56 | 60.56 | 3,007 |
| 12/02/19 | 62.7473 | 62.75 | 61.61 | 62.64 | 2,037 |
| 11/02/19 | 60.9432 | 62.08 | 60.75 | 61.88 | 2,269 |
| 08/02/19 | 60.8869 | 60.8869 | 59.75 | 59.81 | 2,056 |
| 07/02/19 | 61.00 | 61.27 | 61.00 | 61.00 | 1,440 |
|
|
||||
|
|
||||
|
|
||||
|
|