Ashford Inc (AINC) Stock Price

14.10 ▼ -0.27 (-1.88%)
Open: 14.32 Vol: 7.51K Day's range: 14.03 - 14.68 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.97▼ 13.97▼ 13.98▲ 14.42▼
MA10 14.08▼ 14.02▼ 13.94▼ 13.94▲ 14.55▼
MA20 13.82▲ 13.83▼ 13.86▼ 14.18▼ 15.38▼
MA50 14.75▼ 14.93▼ 14.85▼ 14.87▼ 16.12▼
MA100 14.04▼ 14.53▼ 14.96▼ 15.50▼ 15.28▼
MA200 15.13▼ 15.12▼ 15.45▼ 16.10▼ 19.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.063▲ 0.065▲ 0.069▲ -0.148▼
RSI 46.069▼ 45.280▼ 45.389▼ 46.677▼ 44.614▼
STOCH 30.632     52.448     55.058     45.340     46.210    
WILL %R -67.961     -52.632     -52.632     -46.532     -65.148    
CCI -32.340     -3.316     10.155     111.639▲ -74.727    
Latest Filters Detected On AINC
CDL $AINC Harami Candlestick Pattern Detected Set Alert
Ashford Inc News
Sunday, November 27, 2022 01:11 AM
Mobileye (NASDAQ: MBLY) and Nvidia (NASDAQ: NVDA) represent two very different ways to invest in the semiconductor sector. Mobileye, which was spun off from Intel (NASDAQ: INTC) earlier this year, is ...
Sunday, November 27, 2022 01:00 AM
The number of purchases you make on your credit cards could double or triple during the holidays, especially if you have a lot of gifts to buy. That's why it's a great idea to check your credit card ...
Sunday, November 27, 2022 01:00 AM
Here are three Social Security changes in 2023 that will impact millions of Americans who aren't retired yet. Currently, Federal Insurance Contributions Act (FICA) payroll taxes apply only to annual ...
AINC historical stock data
date open high low close volume
25/11/22 14.32 14.68 14.03 14.10 7,506
23/11/22 14.04 14.41 13.975 14.37 13,288
22/11/22 14.2709 14.2709 13.51 13.60 5,814
21/11/22 14.00 14.00 13.51 13.715 8,200
18/11/22 14.25 14.8799 14.00 14.09 33,707
17/11/22 13.75 13.75 13.48 13.70 513
16/11/22 13.64 14.0221 13.4108 13.71 5,243
15/11/22 14.19 14.19 13.5069 14.10 2,768
14/11/22 13.81 14.40 13.1348 14.19 14,777
11/11/22 13.78 14.40 13.62 13.81 10,200
Quote Details
52wk Low:11.396
52wk High:21.74
Vol:7.51K
Avg Vol(3m):187.5K
1Y Chng:-8.38%
1M Chng:-8.74%
Add to Watch List