| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.83▼ | 4.84▼ | 3.73▲ |
| MA10 | 4.85▼ | 4.85▼ | 4.87▼ | 4.79▲ | 3.10▲ |
| MA20 | 4.87▼ | 4.85▼ | 4.83▼ | 4.00▲ | 3.31▲ |
| MA50 | 4.79▲ | 4.74▲ | 4.20▲ | 3.07▲ | 6.16▼ |
| MA100 | 4.69▲ | 3.64▲ | 3.39▲ | 3.49▲ | 10.24▼ |
| MA200 | 3.79▲ | 3.89▲ | 4.43▲ | 5.54▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.058▼ | 0.029▲ | 0.460▲ |
| RSI | 45.625▼ | 53.644▲ | 60.130▲ | 72.933▲ | 54.660▲ |
| STOCH | 5.556▼ | 9.514▼ | 21.286 | 61.160 | 53.984 |
| WILL %R | -100.000▼ | -97.222▼ | -76.087▼ | -18.817▲ | -5.700▲ |
| CCI | -93.494 | -95.869 | -70.856 | 65.353 | 181.977▲ |
| CDL | $AINC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 11:51 AM
According to an April 18 announcement, Rob Hays will step down June 30 as president and CEO of the hotel-focused real estate investment trust after serving in the role for nearly 20 years. Ashford ...
|
|
Friday, April 19, 2024 04:40 AM
Columbia Business School and Duke University’s Fuqua School of Business have also increased their focus on AI fluency, with 40% of prospective students saying they believed learning the ins and outs ...
|
|
Friday, April 19, 2024 04:01 AM
(RTTNews) - Procter & Gamble Co. (PG) released a profit for its third quarter that increased from the same period last year and beat the Street estimates. The company's bottom line came in at $3.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.85 | 4.85 | 4.805 | 4.805 | 27,747 |
| 18/04/24 | 4.86 | 4.89 | 4.82 | 4.83 | 22,044 |
| 17/04/24 | 4.91 | 4.93 | 4.81 | 4.81 | 60,865 |
| 16/04/24 | 4.91 | 4.91 | 4.78 | 4.83 | 98,460 |
| 15/04/24 | 4.76 | 4.98 | 4.75 | 4.90 | 323,732 |
| 12/04/24 | 4.76 | 4.79 | 4.70 | 4.73 | 41,366 |
| 11/04/24 | 4.79 | 4.80 | 4.71 | 4.71 | 126,632 |
| 10/04/24 | 4.70 | 4.79 | 4.70 | 4.79 | 52,662 |
| 09/04/24 | 4.72 | 4.79 | 4.69 | 4.77 | 85,667 |
| 08/04/24 | 4.70 | 4.79 | 4.65 | 4.70 | 215,166 |
|
|
||||
|
|
||||
|
|