| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.27▼ | 19.27▼ | 19.31▲ | 16.70▲ |
| MA10 | 18.25▲ | 18.32▲ | 18.31▲ | 18.18▲ | 16.06▲ |
| MA20 | 17.30▲ | 17.18▲ | 16.91▲ | 16.57▲ | 17.79▲ |
| MA50 | 15.55▲ | 15.55▲ | 15.52▲ | 15.76▲ | 12.58▲ |
| MA100 | 15.63▲ | 15.57▲ | 15.47▲ | 18.00▲ | 12.37▲ |
| MA200 | 15.38▲ | 15.82▲ | 16.65▲ | 13.72▲ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.272▲ | 0.330▲ | 0.431▲ | -0.130▼ |
| RSI | 62.668▲ | 62.353▲ | 62.597▲ | 78.054▲ | 60.985▲ |
| STOCH | 91.182▲ | 91.753▲ | 91.864▲ | 76.005 | 51.302 |
| WILL %R | -40.998 | -38.415 | -34.489 | -20.696▲ | -17.099▲ |
| CCI | 82.640 | 83.133 | 82.825 | 93.746 | 172.465▲ |
| CDL | $AINC Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AINC Open Gap Down %2 | Set Alert |
| ▼ GAP | $AINC Open Gap Down %3 | Set Alert |
| ▼ GAP | $AINC Open Gap Down %5 | Set Alert |
| MA | $AINC Price Crossed Above MA(13) | Set Alert |
| MA | $AINC Price Crossed Above MA(26) | Set Alert |
| RSI | $AINC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 22, 2021 09:24 AM
If you want to know who really controls Zenvia Inc. (NASDAQ:ZENV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while it's ...
|
|
Friday, October 22, 2021 07:04 AM
While Nexstar Media Group, Inc. (NASDAQ:NXST) might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the NASDAQGS over the last few ...
|
|
Friday, October 22, 2021 06:39 AM
Insiders were net buyers of Mesa Air Group, Inc.'s (NASDAQ:MESA ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 19.5716 | 19.65 | 19.49 | 19.65 | 1,766 |
| 20/10/21 | 19.34 | 19.79 | 19.11 | 19.605 | 6,489 |
| 19/10/21 | 18.90 | 21.00 | 18.90 | 19.3687 | 10,652 |
| 18/10/21 | 18.95 | 19.91 | 17.138 | 18.97 | 32,193 |
| 15/10/21 | 18.85 | 20.23 | 18.10 | 18.95 | 11,691 |
| 14/10/21 | 18.12 | 19.9899 | 17.50 | 18.74 | 14,761 |
| 13/10/21 | 17.01 | 17.92 | 15.81 | 17.69 | 12,654 |
| 12/10/21 | 16.00 | 17.7889 | 15.88 | 17.43 | 14,215 |
| 11/10/21 | 15.885 | 16.675 | 15.63 | 15.86 | 8,376 |
| 08/10/21 | 16.5494 | 16.5494 | 15.52 | 15.525 | 2,019 |
|
|
||||
|
|
||||
|
|