| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.82▼ | 8.82▼ | 9.03▼ | 8.57▲ |
| MA10 | 9.13▼ | 9.07▼ | 9.08▼ | 9.01▼ | 8.17▲ |
| MA20 | 9.14▼ | 9.16▼ | 9.12▼ | 8.59▲ | 7.01▲ |
| MA50 | 8.98▼ | 8.86▼ | 8.73▲ | 7.72▲ | 7.32▲ |
| MA100 | 8.39▲ | 8.32▲ | 8.15▲ | 6.81▲ | 18.42▼ |
| MA200 | 8.20▲ | 7.63▲ | 7.32▲ | 7.36▲ | 45.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.092▼ | -0.099▼ | -0.034▼ | 0.438▲ |
| RSI | 44.288▼ | 45.020▼ | 46.148▼ | 54.538▲ | 55.247▲ |
| STOCH | 26.030 | 26.030 | 26.030 | 53.190 | 54.097 |
| WILL %R | -88.793▼ | -88.793▼ | -88.793▼ | -58.519 | -41.131 |
| CCI | -86.615 | -98.126 | -109.625▼ | -18.183 | 100.148▲ |
|
Wednesday, February 24, 2021 03:51 PM
Monty Bennett is a wealthy hotelier. He is the founder, chairman, and CEO of Ashford (NYSE: AINC) and the founder and chairman of Ashford Hospitality Trust (NYSE: AHT) and Braemar Hotels & Resorts ...
|
|
Friday, February 12, 2021 01:18 PM
The company is externally-advised by Ashford (NYSE:AINC), and management has significant personal wealth invested in the company with a 13% ownership. With 8 of its properties considered leisure ...
|
|
Wednesday, January 06, 2021 11:52 AM
Ashford Inc. (NYSE: AINC) dipped 10.3% to $6.72 after declining 14% on Tuesday. NeoGenomics, Inc. (NASDAQ: NEO) dropped 9.6% to $49.58 after the company announced that it has commenced proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 8.77 | 8.77 | 8.74 | 8.74 | 9,300 |
| 02/03/21 | 9.25 | 9.43 | 8.5711 | 8.64 | 21,022 |
| 01/03/21 | 9.79 | 9.8827 | 9.1309 | 9.51 | 19,044 |
| 26/02/21 | 9.41 | 9.71 | 8.4963 | 9.07 | 30,193 |
| 25/02/21 | 9.29 | 9.52 | 8.97 | 9.20 | 17,620 |
| 24/02/21 | 9.36 | 9.7991 | 8.875 | 9.19 | 37,488 |
| 23/02/21 | 8.98 | 9.12 | 8.3201 | 9.12 | 18,761 |
| 22/02/21 | 9.07 | 9.3799 | 8.743 | 9.18 | 31,382 |
| 19/02/21 | 9.07 | 9.07 | 8.70 | 8.70 | 21,463 |
| 18/02/21 | 8.91 | 9.27 | 8.62 | 8.76 | 38,305 |
|
|
||||
|
|
||||
|
|