| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.94▲ | 24.94▲ | 24.53▲ | 23.99▲ |
| MA10 | 24.87▲ | 24.86▲ | 24.75▲ | 23.93▲ | 23.44▲ |
| MA20 | 24.67▲ | 24.55▲ | 24.40▲ | 23.89▲ | 24.92▼ |
| MA50 | 24.01▲ | 24.30▲ | 24.51▲ | 23.48▲ | 39.61▼ |
| MA100 | 24.44▲ | 24.07▲ | 23.74▲ | 25.02▼ | 59.73▼ |
| MA200 | 23.62▲ | 23.53▲ | 23.51▲ | 36.73▼ | 57.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.058▲ | 0.093▲ | 0.115▲ | 1.168▲ |
| RSI | 62.695▲ | 61.639▲ | 60.832▲ | 56.892▲ | 42.165▼ |
| STOCH | 77.171 | 79.629 | 86.240▲ | 61.798 | 43.133 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.345 | -46.888 |
| CCI | 198.779▲ | 172.736▲ | 177.966▲ | 96.486 | 32.899 |
| ▼ GAP | $AINC Open Gap Down %2 | Set Alert |
|
Tuesday, December 03, 2019 12:12 PM
Remington Hotels, recently acquired by Dallas-based Ashford Inc. (NYSE: AINC), has promoted Chief Operating Officer Sloan Dean to chief executive officer and president, effective Jan.1. As part of a ...
|
|
Monday, December 02, 2019 09:25 PM
Wall Street analysts expect that Ashford Inc. (NASDAQ:AINC) will report $58.00 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
|
|
Sunday, December 01, 2019 04:00 PM
Related Link: More Mortgage REIT Consolidation Is On The Table "We believe Ashford Trust is facing a potentially crippling identity crisis," the letter stated ... and Ashford Inc (NYSE: AINC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 24.55 | 25.515 | 24.3873 | 24.72 | 13,190 |
| 12/12/19 | 24.07 | 25.267 | 24.07 | 24.60 | 17,847 |
| 11/12/19 | 24.57 | 25.02 | 23.30 | 24.64 | 14,596 |
| 10/12/19 | 24.24 | 24.82 | 24.125 | 24.32 | 9,407 |
| 09/12/19 | 23.92 | 24.955 | 23.57 | 24.37 | 17,445 |
| 06/12/19 | 22.92 | 24.22 | 22.92 | 23.56 | 11,295 |
| 05/12/19 | 23.52 | 23.52 | 22.77 | 22.99 | 7,243 |
| 04/12/19 | 23.87 | 23.92 | 23.01 | 23.01 | 4,700 |
| 03/12/19 | 23.61 | 24.16 | 23.145 | 23.24 | 2,500 |
| 02/12/19 | 23.55 | 23.92 | 23.33 | 23.889 | 5,000 |
|
|
||||
|
|
||||
|
|