Ashford Inc. (AINC) Stock Price

63.00 ▲ +0.74 (+1.19%)
Open: 63.00 Vol: 0 Day's range: 63.00 - 63.00 Dec 12, 10:48 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.55▲ 59.90▲ 60.85▲ 63.41▼ 62.19▲
MA10 61.38▲ 63.03▼ 63.77▼ 64.68▼ 63.69▼
MA20 64.20▼ 64.67▼ 64.09▼ 61.87▲ 75.80▼
MA50 61.59▲ 62.11▲ 62.01▲ 64.94▼ 81.57▼
MA100 63.16▼ 64.45▼ 66.51▼ 76.02▼ 71.59▼
MA200 67.49▼ 72.88▼ 75.95▼ 79.49▼ 67.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.774▼ -0.860▼ -0.751▼ 0.331▲ -1.132▼
RSI 51.031▲ 50.328▲ 50.109▲ 49.141▼ 39.078▼
STOCH 16.012▼ 7.911▼ 7.911▼ 52.917     27.118    
WILL %R -52.536     -52.536     -52.536     -47.900     -79.930▼
CCI -3.264     -23.604     -40.536     -6.616     -64.445    
Latest Filters Detected On AINC
CDL $AINC Doji Candlestick Pattern Detected Set Alert
Ashford Inc. News
Tuesday, December 11, 2018 09:42 AM
Equities research analysts expect Braemar Hotels & Resorts (NYSE:BHR) to announce earnings per share of $0.23 for the current quarter, Zacks reports. Four analysts have made estimates for Braemar Hote...
Monday, December 10, 2018 05:26 AM
Deutsche Bank set a $17.00 price objective on Braemar Hotels & Resorts (NYSE:BHR) in a research note issued to investors on Sunday morning. The brokerage currently has a buy rating on the stock. A num...
Friday, December 07, 2018 04:19 PM
Zacks Investment Research upgraded shares of Braemar Hotels & Resorts (NYSE:BHR) from a sell rating to a hold rating in a research note issued to investors on Tuesday. According to Zacks, “Braemar Hot...
AINC historical stock data
date open high low close volume
12/12/18 63.00 63.00 63.00 63.00 0
11/12/18 61.00 63.01 61.00 62.26 5,419
10/12/18 63.02 63.02 57.63 59.28 7,301
07/12/18 67.00 68.25 62.5695 64.97 8,293
06/12/18 63.76 67.56 63.76 67.56 8,645
04/12/18 68.00 68.00 65.00 66.18 5,380
03/12/18 68.96 69.50 64.58 68.00 7,636
30/11/18 68.00 69.00 66.525 67.00 5,754
29/11/18 62.40 66.00 62.40 66.00 3,171
28/11/18 63.50 67.1173 62.56 62.56 10,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.00
52wk High:105.998
Vol:0
Avg Vol(3m):187.5K
1Y Chng:-34.08%
1M Chng:+5.00%
Add to Watch List