Ashford Inc (AINC) Stock Price

22.5373 ▲ +0.0773 (+0.34%)
Open: 22.15 Vol: 4.48K Day's range: 22.10 - 22.5373 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.25▲ 22.29▲ 22.71▼ 24.39▼
MA10 22.86▼ 23.29▼ 23.65▼ 23.97▼ 24.62▼
MA20 24.53▼ 25.03▼ 25.15▼ 24.26▼ 28.05▼
MA50 23.99▼ 23.78▼ 23.64▼ 24.86▼ 44.54▼
MA100 24.03▼ 24.86▼ 25.51▼ 29.72▼ 64.57▼
MA200 27.53▼ 28.02▼ 29.55▼ 42.88▼ 58.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.363▼ -0.458▼ -0.501▼ -0.285▼ 0.617▲
RSI 38.783▼ 38.896▼ 40.267▼ 39.307▼ 32.462▼
STOCH 5.792▼ 4.392▼ 3.702▼ 7.945▼ 35.502    
WILL %R -90.270▼ -90.270▼ -90.270▼ -93.361▼ -80.277▼
CCI -48.132     -57.285     -69.244     -97.737     -98.705    
Latest Filters Detected On AINC
CDL $AINC Engulfing Candlestick Pattern Detected Set Alert
Ashford Inc News
Wednesday, October 02, 2019 03:34 PM
DALLAS, Oct. 2, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced that it has agreed to immediately acquire an aggregate of 412,974 shares of its common stock ...
Wednesday, October 02, 2019 03:34 PM
DALLAS, Oct. 2, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE:AHT) ("Ashford Trust" or the "Company") announced today that it has entered into a stock purchase agreement with Ashford Inc.
Wednesday, August 14, 2019 08:29 AM
Braemar hasn’t totally disconnected from its Ashford lineage. It is externally-advised by Ashford Inc. (NYSE: AINC). Ashford provides asset and investment management as well as other related services ...
AINC historical stock data
date open high low close volume
21/10/19 22.15 22.5373 22.10 22.5373 4,479
18/10/19 22.05 22.61 22.05 22.46 5,500
17/10/19 22.46 22.81 22.215 22.81 7,100
16/10/19 22.78 23.406 22.33 22.67 6,500
15/10/19 23.90 24.41 23.04 23.05 7,400
14/10/19 24.50 24.50 23.20 24.08 4,600
11/10/19 25.42 25.735 24.087 24.75 11,500
10/10/19 25.64 26.68 23.10 25.42 14,200
09/10/19 26.00 26.00 24.60 25.84 10,000
08/10/19 27.30 27.39 25.40 26.08 17,700
Quote Details
52wk Low:19.43
52wk High:71.60
Vol:4.48K
Avg Vol(3m):233.6K
1Y Chng:-67.34%
1M Chng:-11.76%
Add to Watch List