Ashford Inc (AINC) Stock Price

8.74 ▲ +0.10 (+1.16%)
Open: 8.77 Vol: 9.3K Day's range: 8.74 - 8.77 Mar 03, 14:21 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.82▼ 8.82▼ 9.03▼ 8.57▲
MA10 9.13▼ 9.07▼ 9.08▼ 9.01▼ 8.17▲
MA20 9.14▼ 9.16▼ 9.12▼ 8.59▲ 7.01▲
MA50 8.98▼ 8.86▼ 8.73▲ 7.72▲ 7.32▲
MA100 8.39▲ 8.32▲ 8.15▲ 6.81▲ 18.42▼
MA200 8.20▲ 7.63▲ 7.32▲ 7.36▲ 45.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.092▼ -0.099▼ -0.034▼ 0.438▲
RSI 44.288▼ 45.020▼ 46.148▼ 54.538▲ 55.247▲
STOCH 26.030     26.030     26.030     53.190     54.097    
WILL %R -88.793▼ -88.793▼ -88.793▼ -58.519     -41.131    
CCI -86.615     -98.126     -109.625▼ -18.183     100.148▲
Latest Filters Detected On AINC
BREAK $AINC Price Breaks 60 Days Low Set Alert
GAP $AINC Open Gap Down %2 Set Alert
GAP $AINC Open Gap Down %3 Set Alert
MA $AINC Price Crossed Below MA(7) Set Alert
Ashford Inc News
Wednesday, February 24, 2021 03:51 PM
Monty Bennett is a wealthy hotelier. He is the founder, chairman, and CEO of Ashford (NYSE: AINC) and the founder and chairman of Ashford Hospitality Trust (NYSE: AHT) and Braemar Hotels & Resorts ...
Friday, February 12, 2021 01:18 PM
The company is externally-advised by Ashford (NYSE:AINC), and management has significant personal wealth invested in the company with a 13% ownership. With 8 of its properties considered leisure ...
Wednesday, January 06, 2021 11:52 AM
Ashford Inc. (NYSE: AINC) dipped 10.3% to $6.72 after declining 14% on Tuesday. NeoGenomics, Inc. (NASDAQ: NEO) dropped 9.6% to $49.58 after the company announced that it has commenced proposed ...
AINC historical stock data
date open high low close volume
03/03/21 8.77 8.77 8.74 8.74 9,300
02/03/21 9.25 9.43 8.5711 8.64 21,022
01/03/21 9.79 9.8827 9.1309 9.51 19,044
26/02/21 9.41 9.71 8.4963 9.07 30,193
25/02/21 9.29 9.52 8.97 9.20 17,620
24/02/21 9.36 9.7991 8.875 9.19 37,488
23/02/21 8.98 9.12 8.3201 9.12 18,761
22/02/21 9.07 9.3799 8.743 9.18 31,382
19/02/21 9.07 9.07 8.70 8.70 21,463
18/02/21 8.91 9.27 8.62 8.76 38,305
Quote Details
52wk Low:4.50
52wk High:17.19
Vol:9.3K
Avg Vol(3m):671.6K
1Y Chng:+45.67%
1M Chng:+5.56%
Add to Watch List