| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.87▲ | 9.88▲ | 9.88▲ | 10.01▲ |
| MA10 | 9.94▲ | 9.93▲ | 9.95▲ | 9.93▲ | 8.89▲ |
| MA20 | 9.98▲ | 9.99▲ | 9.99▲ | 10.18▼ | 9.47▲ |
| MA50 | 9.97▲ | 9.95▲ | 10.06▲ | 8.88▲ | 18.52▼ |
| MA100 | 10.25▼ | 11.03▼ | 10.39▼ | 10.09▲ | 38.48▼ |
| MA200 | 10.47▼ | 9.07▲ | 9.23▲ | 16.92▼ | 52.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.010▲ | -0.125▼ | 0.973▲ |
| RSI | 54.758▲ | 54.245▲ | 53.388▲ | 52.276▲ | 42.766▼ |
| STOCH | 44.608 | 44.509 | 41.032 | 28.315 | 48.768 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.062 | -54.778 |
| CCI | 124.829▲ | 127.187▲ | 125.753▲ | 10.044 | 49.889 |
|
Wednesday, June 03, 2020 05:00 PM
We will take a look at Taitron Components Incorporated (NASDAQ:TAIT), Davids Tea Inc (NASDAQ:DTEA), FreightCar America, Inc. (NASDAQ:RAIL), and Ashford Inc. (NYSE:AINC). All of these stocks ...
|
|
Friday, May 22, 2020 01:08 PM
Braemar (NYSE: BHR) and Dallas-based Ashford Hospitality Trust (NYSE: AHT), which own luxury hotels nationwide, are companies of Dallas-based Ashford Inc. (NYSE: AINC) and Dallas hotelier Monty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 10.30 | 10.30 | 9.42 | 10.18 | 3,200 |
| 09/07/20 | 9.89 | 9.98 | 9.645 | 9.95 | 900 |
| 08/07/20 | 9.77 | 9.80 | 9.49 | 9.80 | 4,272 |
| 07/07/20 | 9.89 | 9.89 | 9.42 | 9.51 | 9,700 |
| 06/07/20 | 9.787 | 10.243 | 9.787 | 9.95 | 13,100 |
| 02/07/20 | 10.10 | 10.15 | 9.90 | 10.15 | 4,800 |
| 01/07/20 | 10.06 | 10.10 | 9.82 | 9.90 | 5,633 |
| 30/06/20 | 10.28 | 10.43 | 9.53 | 10.15 | 7,518 |
| 29/06/20 | 10.01 | 11.19 | 9.43 | 10.25 | 22,300 |
| 26/06/20 | 10.06 | 10.47 | 9.44 | 9.44 | 8,600 |
|
|
||||
|
|
||||
|
|