Ashford Inc (AINC) Stock Price

13.9799 ▲ +0.0115 (+0.08%)
Open: 13.97 Vol: 1.12K Day's range: 13.8058 - 13.9799 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▲ 14.17▲ 14.48▼ 14.17▼ 15.52▼
MA10 14.58▼ 14.67▼ 14.59▼ 14.26▼ 15.11▼
MA20 14.51▼ 14.60▼ 14.74▼ 15.60▼ 16.54▼
MA50 15.38▼ 15.69▼ 16.14▼ 15.23▼ 16.95▼
MA100 16.27▼ 16.14▼ 15.92▼ 16.76▼ 13.36▲
MA200 16.14▼ 15.19▼ 15.57▼ 17.17▼ 24.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.019▲ -0.186▼ -0.220▼
RSI 43.602▼ 41.147▼ 40.846▼ 39.044▼ 43.244▼
STOCH 6.061▼ 22.403     40.736     18.975▼ 54.359    
WILL %R -83.766▼ -83.766▼ -82.166▼ -89.908▼ -72.374    
CCI -45.831     -57.108     -55.796     -87.207     -70.821    
Latest Filters Detected On AINC
CDL $AINC Hammer Candlestick Pattern Detected Set Alert
BREAK $AINC Price Breaks 10 Days Low Set Alert
GAP $AINC Open Gap Up %2 Set Alert
GAP $AINC Open Gap Up %3 Set Alert
MA $AINC Price Crossed Below MA(50) Set Alert
Ashford Inc News
Tuesday, July 05, 2022 05:23 AM
The NUM and NUMSA trade unions, two of the largest at struggling South African power company Eskom, have in principle accepted a 7% salary increase offer from Eskom, South African TV channel eNCA and ...
Tuesday, July 05, 2022 05:08 AM
A French Member of the European Parliament (MEP) urged France's market regulator to review its decision to register the Binance cryptocurrency exchange, citing a recent Reuters investigation into ...
Tuesday, July 05, 2022 05:03 AM
Last week’s updates pointed to the likelihood the U.S. could be in a recession as GDP expectations for 2Q 2022 were slashed to -2.1% vs. the May 17 reading of +2.5%. That sharp revision shows how ...
AINC historical stock data
date open high low close volume
01/07/22 13.97 13.9799 13.8058 13.9799 1,118
30/06/22 13.6023 14.21 13.6023 13.9684 1,017
29/06/22 13.75 14.24 13.75 13.79 4,676
28/06/22 14.83 15.90 14.00 14.4899 13,673
27/06/22 15.05 15.66 14.60 14.60 4,749
24/06/22 14.55 15.35 14.13 15.00 15,071
23/06/22 14.03 15.00 13.97 14.97 6,868
22/06/22 14.50 14.50 13.74 13.74 3,549
21/06/22 14.505 14.80 14.15 14.16 1,589
17/06/22 15.06 15.06 13.92 13.92 3,840
Quote Details
52wk Low:12.225
52wk High:25.98
Vol:1.12K
Avg Vol(3m):124.4K
1Y Chng:-22.03%
1M Chng:-10.33%
Add to Watch List