Ashford Inc. (AINC) Stock Price

26.79 ▼ -0.281 (-1.04%)
Open: 26.55 Vol: 11.5K Day's range: 26.16 - 27.07 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 28.01▼ 27.95▼ 27.59▼ 30.41▼
MA10 28.16▼ 28.27▼ 28.32▼ 28.64▼ 31.47▼
MA20 28.45▼ 28.42▼ 28.47▼ 30.77▼ 41.35▼
MA50 29.24▼ 30.84▼ 31.03▼ 32.95▼ 54.63▼
MA100 31.20▼ 30.67▼ 31.06▼ 43.46▼ 69.33▼
MA200 32.73▼ 35.99▼ 39.83▼ 51.53▼ 59.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.009▲ -0.010▼ -0.291▼ -0.643▼
RSI 32.716▼ 32.624▼ 31.421▼ 32.434▼ 26.085▼
STOCH 13.922▼ 16.497▼ 12.424▼ 6.400▼ 24.338    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.019▼ -94.689▼
CCI -191.639▼ -230.410▼ -243.111▼ -94.235     -93.733    
Latest Filters Detected On AINC
BREAK $AINC Price Breaks 10 Days Low Set Alert
BREAK $AINC Price Breaks 20 Days Low Set Alert
Ashford Inc. News
Wednesday, August 14, 2019 09:29 AM
Braemar hasn’t totally disconnected from its Ashford lineage. It is externally-advised by Ashford Inc. (NYSE: AINC). Ashford provides asset and investment management as well as other related services ...
Friday, April 05, 2019 09:20 AM
DALLAS, April 5, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2019. Ashford ...
Tuesday, August 08, 2017 12:13 PM
Clearly, growth for growth’s sake (Portnoy much?) was done because the bigger AHT and AHP get, the more fees will accrue to Ashford Inc. (NYSE:AINC). Another reason investors might shy away from ...
AINC historical stock data
date open high low close volume
16/08/19 26.55 27.07 26.16 26.79 11,500
15/08/19 27.78 27.78 26.50 27.071 11,200
14/08/19 27.97 28.50 27.12 27.27 11,500
13/08/19 28.50 28.59 27.7025 28.08 11,021
12/08/19 28.24 28.86 27.94 28.74 10,400
09/08/19 28.20 29.40 28.00 28.20 61,700
08/08/19 28.20 29.305 28.10 28.57 22,338
07/08/19 29.00 29.32 29.00 29.32 9,531
06/08/19 33.015 33.015 30.76 30.76 4,744
05/08/19 33.54 33.54 31.22 31.56 7,500
Quote Details
52wk Low:25.32
52wk High:95.578
Vol:11.5K
Avg Vol(3m):213.2K
1Y Chng:-70.47%
1M Chng:-5.17%
Add to Watch List