Ashford Inc (AINC) Stock Price

7.37 ▼ -0.29 (-3.79%)
Open: 7.76 Vol: 5.6K Day's range: 7.37 - 7.85 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.53▼ 7.53▼ 7.56▼ 6.74▲
MA10 7.59▼ 7.59▼ 7.54▼ 7.20▲ 6.89▲
MA20 7.16▲ 7.15▲ 7.12▲ 6.77▲ 7.89▼
MA50 6.82▲ 6.78▲ 6.80▲ 7.22▲ 14.61▼
MA100 6.62▲ 6.78▲ 7.22▲ 8.03▼ 30.74▼
MA200 8.08▼ 8.86▼ 8.59▼ 12.92▼ 50.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.017▲ 0.155▲ 0.481▲
RSI 51.610▲ 51.868▲ 52.400▲ 53.787▲ 42.384▼
STOCH 47.817     51.677     62.771     81.272▲ 34.987    
WILL %R -64.894     -49.194     -30.049     -27.803     -64.747    
CCI -52.019     -25.892     1.393     99.118     -39.110    
Latest Filters Detected On AINC
CDL $AINC Doji Candlestick Pattern Detected Set Alert
Ashford Inc News
Monday, August 03, 2020 01:52 AM
Ashford Inc. (NYSE: AINC) dipped 23.5% to close at $4.96 Technical Communications Corporation (NASDAQ: TCCO) fell 20.7% to close at $3.90 after gaining 37% on Thursday. Spring Bank Pharmaceuticals ...
AINC historical stock data
date open high low close volume
18/09/20 7.76 7.85 7.37 7.37 5,600
17/09/20 7.63 7.725 7.42 7.66 8,187
16/09/20 7.99 7.99 7.60 7.8918 7,512
15/09/20 7.21 7.78 7.21 7.58 7,600
14/09/20 6.52 7.30 5.76 7.276 44,500
11/09/20 6.462 6.845 6.462 6.65 14,100
10/09/20 6.75 6.814 6.61 6.61 16,500
09/09/20 6.55 6.975 6.35 6.75 14,600
08/09/20 7.02 7.148 6.576 7.12 6,600
04/09/20 7.05 7.1431 6.76 7.08 9,534
Quote Details
52wk Low:4.86
52wk High:29.39
Vol:5.6K
Avg Vol(3m):436.5K
1Y Chng:-71.74%
1M Chng:+8.22%
Add to Watch List