Ashford Inc (AINC) Stock Price

2.45 ▲ +0.16 (+6.99%)
Open: 2.38 Vol: 22.43K Day's range: 1.92 - 2.66 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.32▲ 2.32▲ 2.35▲ 2.62▼
MA10 2.33▲ 2.27▲ 2.34▲ 2.45▼ 3.09▼
MA20 2.35▲ 2.87▼ 3.02▼ 2.61▼ 4.23▼
MA50 3.53▼ 4.08▼ 4.31▼ 3.34▼ 7.48▼
MA100 4.71▼ 5.12▼ 5.55▼ 4.48▼ 11.24▼
MA200 6.36▼ 7.41▼ 7.95▼ 6.88▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.049▲ 0.015▲ 0.032▲ 0.003▲
RSI 41.510▼ 31.455▼ 29.701▼ 37.942▼ 15.570▼
STOCH 82.940▲ 49.868     38.364     29.078     9.755▼
WILL %R -12.698▲ -64.968     -69.945     -37.852     -86.162▼
CCI 109.816▲ -4.841     -31.061     -71.743     -111.530▼
Latest Filters Detected On AINC
MA $AINC Price Crossed Above MA(13) Set Alert
MA $AINC Price Crossed Above MA(7) Set Alert
GAP $AINC Open Gap Up %3 Set Alert
GAP $AINC Open Gap Up %2 Set Alert
Ashford Inc News
Saturday, February 24, 2024 03:50 AM
CTO Realty Growth (NYSE: CTO) has announced robust financial outcomes for both the fourth quarter and the full year of 2023, showcasing a significant increase in core funds from operations (FFO) and ...
Saturday, February 24, 2024 02:15 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Friday, February 23, 2024 02:18 PM
Stock indexes on Friday settled mixed. The S&P 500, Dow Jones Industrials, and Nasdaq 100 all posted new all-time highs on Friday. However, profit-taking emerged in technology stocks after this week's ...
AINC historical stock data
date open high low close volume
23/02/24 2.38 2.66 1.92 2.45 22,429
22/02/24 2.36 2.4715 2.29 2.29 10,264
21/02/24 2.37 2.37 2.30 2.35 2,367
20/02/24 2.30 2.46 2.30 2.3697 3,719
16/02/24 2.41 2.455 2.30 2.30 14,385
15/02/24 2.481 2.49 2.48 2.48 2,214
14/02/24 2.50 2.615 2.48 2.54 3,092
13/02/24 2.48 2.704 2.48 2.704 2,125
12/02/24 2.4568 2.5501 2.4568 2.48 2,671
09/02/24 2.4345 2.55 2.4345 2.55 1,231
Quote Details
52wk Low:1.92
52wk High:13.77
Vol:22.43K
Avg Vol(3m):70.8K
1Y Chng:-81.35%
1M Chng:-34.14%
Add to Watch List