| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.35▼ | 6.23▲ | 6.29▼ | 9.79▼ |
| MA10 | 6.34▼ | 6.43▼ | 6.54▼ | 6.37▼ | 16.50▼ |
| MA20 | 7.09▼ | 6.91▼ | 6.78▼ | 7.91▼ | 20.27▼ |
| MA50 | 7.42▼ | 8.02▼ | 8.77▼ | 16.91▼ | 27.53▼ |
| MA100 | 11.06▼ | 13.21▼ | 14.72▼ | 20.35▼ | 47.83▼ |
| MA200 | 16.72▼ | 18.67▼ | 19.57▼ | 23.64▼ | 55.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.039▲ | 0.090▲ | 0.447▲ | -1.395▼ |
| RSI | 43.304▼ | 43.123▼ | 42.336▼ | 28.933▼ | 23.072▼ |
| STOCH | 35.212 | 25.279 | 14.156▼ | 29.402 | 6.029▼ |
| WILL %R | -74.194 | -89.333▼ | -89.333▼ | -76.268▼ | -94.272▼ |
| CCI | -49.417 | -58.368 | -65.274 | -3.750 | -135.753▼ |
|
Sunday, March 29, 2020 06:09 PM
In 1989, my father and I were close to broke. He had just emerged from bankruptcy from the 80’s oil bust and I had just graduated from college. I started with very little and over the course of ...
|
|
Tuesday, March 24, 2020 04:30 AM
A Business Journals analysis of the commercial real estate market identified 4,600 properties securing $30 billion in commercial mortgage-backed securities debt coming due in the next six months — ...
|
|
Sunday, March 22, 2020 08:11 PM
Benzinga is covering every angle of how the coronavirus affects the financial world. For daily updates, sign up for our coronavirus newsletter. Marriott International Inc. (NASDAQ: MAR) and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 6.97 | 6.97 | 6.05 | 6.27 | 5,934 |
| 02/04/20 | 6.23 | 6.73 | 6.23 | 6.73 | 2,400 |
| 01/04/20 | 6.19 | 6.3843 | 6.08 | 6.24 | 4,187 |
| 31/03/20 | 6.80 | 6.80 | 5.75 | 5.75 | 6,594 |
| 30/03/20 | 8.07 | 8.07 | 6.17 | 6.46 | 10,100 |
| 27/03/20 | 8.10 | 10.48 | 8.10 | 8.11 | 12,000 |
| 26/03/20 | 6.18 | 9.26 | 6.00 | 8.00 | 27,000 |
| 25/03/20 | 5.35 | 6.00 | 5.35 | 6.00 | 27,036 |
| 24/03/20 | 5.31 | 5.50 | 5.04 | 5.10 | 6,447 |
| 23/03/20 | 5.95 | 5.95 | 4.96 | 5.01 | 4,200 |
|
|
||||
|
|
||||
|
|