Ashford Inc (AINC) Stock Price

10.18 ▲ +0.23 (+2.31%)
Open: 10.30 Vol: 3.2K Day's range: 9.42 - 10.30 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.87▲ 9.88▲ 9.88▲ 10.01▲
MA10 9.94▲ 9.93▲ 9.95▲ 9.93▲ 8.89▲
MA20 9.98▲ 9.99▲ 9.99▲ 10.18▼ 9.47▲
MA50 9.97▲ 9.95▲ 10.06▲ 8.88▲ 18.52▼
MA100 10.25▼ 11.03▼ 10.39▼ 10.09▲ 38.48▼
MA200 10.47▼ 9.07▲ 9.23▲ 16.92▼ 52.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.010▲ -0.125▼ 0.973▲
RSI 54.758▲ 54.245▲ 53.388▲ 52.276▲ 42.766▼
STOCH 44.608     44.509     41.032     28.315     48.768    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.062     -54.778    
CCI 124.829▲ 127.187▲ 125.753▲ 10.044     49.889    
Latest Filters Detected On AINC
CDL $AINC Hammer Candlestick Pattern Detected Set Alert
BREAK $AINC Price Breaks 20 Days High Set Alert
MA $AINC Price Crossed Above MA(7) Set Alert
Ashford Inc News
Wednesday, June 03, 2020 05:00 PM
We will take a look at Taitron Components Incorporated (NASDAQ:TAIT), Davids Tea Inc (NASDAQ:DTEA), FreightCar America, Inc. (NASDAQ:RAIL), and Ashford Inc. (NYSE:AINC). All of these stocks ...
Friday, May 22, 2020 01:08 PM
Braemar (NYSE: BHR) and Dallas-based Ashford Hospitality Trust (NYSE: AHT), which own luxury hotels nationwide, are companies of Dallas-based Ashford Inc. (NYSE: AINC) and Dallas hotelier Monty ...
AINC historical stock data
date open high low close volume
10/07/20 10.30 10.30 9.42 10.18 3,200
09/07/20 9.89 9.98 9.645 9.95 900
08/07/20 9.77 9.80 9.49 9.80 4,272
07/07/20 9.89 9.89 9.42 9.51 9,700
06/07/20 9.787 10.243 9.787 9.95 13,100
02/07/20 10.10 10.15 9.90 10.15 4,800
01/07/20 10.06 10.10 9.82 9.90 5,633
30/06/20 10.28 10.43 9.53 10.15 7,518
29/06/20 10.01 11.19 9.43 10.25 22,300
26/06/20 10.06 10.47 9.44 9.44 8,600
Quote Details
52wk Low:4.96
52wk High:35.185
Vol:3.2K
Avg Vol(3m):424.7K
1Y Chng:-70.00%
1M Chng:+60.06%
Add to Watch List