Ashford Inc (AINC) Stock Price

12.26 +0.00 (+0.00%)
Open: 12.26 Vol: 453 Day's range: 12.26 - 12.26 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.93▲ 12.72▲ 12.03▲ 12.63▼
MA10 12.76▲ 12.94▲ 12.87▲ 12.09▲ 13.21▼
MA20 12.84▲ 13.07▲ 13.08▲ 12.62▼ 13.77▼
MA50 13.22▲ 13.40▼ 13.42▼ 13.37▼ 14.80▼
MA100 13.49▼ 13.98▼ 13.96▼ 13.87▼ 16.17▼
MA200 14.13▼ 14.40▼ 14.82▼ 14.81▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.046▲ -0.008▼ -0.003▼ -0.148▼
RSI 56.001▲ 52.048▲ 52.493▲ 44.827▼ 40.404▼
STOCH 60.271     39.750     25.464     35.439     15.672▼
WILL %R -22.093▲ -22.093▲ -22.093▲ -47.100     -66.397    
CCI 170.064▲ 85.330     10.644     -27.777     -157.522▼
Latest Filters Detected On AINC
CDL $AINC Doji Candlestick Pattern Detected Set Alert
Ashford Inc News
Friday, March 24, 2023 07:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
Friday, March 24, 2023 06:42 AM
Pew Research Center The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Finder is a global financial technology ...
Friday, March 24, 2023 06:21 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Todd Shriber got his start in financial markets as a reporter with ...
AINC historical stock data
date open high low close volume
23/03/23 12.26 12.26 12.26 12.26 453
22/03/23 13.01 13.01 12.032 12.26 6,900
21/03/23 11.31 13.738 11.31 12.50 30,900
20/03/23 12.00 12.00 10.60 11.06 5,400
17/03/23 12.048 12.09 12.00 12.09 1,500
16/03/23 12.1354 12.35 12.0491 12.35 1,929
15/03/23 12.51 12.51 12.00 12.00 2,341
14/03/23 12.33 12.33 12.00 12.00 1,300
13/03/23 12.01 12.165 12.00 12.165 1,089
10/03/23 13.24 13.24 12.19 12.21 2,400
Quote Details
52wk Low:10.60
52wk High:19.70
Vol:453
Avg Vol(3m):86.5K
1Y Chng:-27.15%
1M Chng:-12.55%
Add to Watch List