Ashford Inc. (AINC) Stock Price

56.80 ▲ +1.08 (+1.94%)
Open: 55.91 Vol: 3.24K Day's range: 55.65 - 57.84 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▼ 55.90▼ 55.90▼ 56.11▲ 56.18▲
MA10 56.02▼ 56.02▼ 56.10▼ 56.26▲ 57.75▼
MA20 56.18▼ 56.18▼ 56.49▼ 56.06▲ 57.01▼
MA50 57.56▼ 58.23▼ 58.88▼ 58.55▼ 68.13▼
MA100 56.92▼ 56.53▼ 56.35▼ 57.66▼ 71.82▼
MA200 57.56▼ 59.51▼ 61.43▼ 67.18▼ 62.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.103▲ 0.049▲ 0.140▲ 0.713▲
RSI 43.884▼ 44.424▼ 43.755▼ 50.729▲ 44.024▼
STOCH 19.427▼ 19.427▼ 21.278     65.088     36.183    
WILL %R -94.429▼ -94.429▼ -94.429▼ -28.338     -47.761    
CCI -80.032     -72.664     -97.479     129.411▲ -21.712    
Latest Filters Detected On AINC
MA $AINC Price Crossed Above MA(7) Set Alert
MA $AINC Price Crossed Above MA(13) Set Alert
MA $AINC Price Crossed Above MA(26) Set Alert
RSI $AINC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AINC RSI Cross Up and Volume Set Alert
Ashford Inc. News
AINC historical stock data
date open high low close volume
18/04/19 55.91 57.84 55.65 56.80 3,235
17/04/19 56.10 56.285 55.63 55.72 2,238
16/04/19 55.51 57.08 55.51 56.04 2,618
15/04/19 55.9073 56.50 55.50 55.50 2,375
12/04/19 56.77 56.77 55.99 56.50 2,216
11/04/19 56.50 57.02 55.385 56.675 10,751
10/04/19 55.91 57.00 55.91 56.50 11,247
09/04/19 56.08 57.14 55.8845 56.50 6,407
08/04/19 55.75 57.0425 54.61 56.50 5,813
05/04/19 55.06 55.995 54.17 55.89 4,368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.30
52wk High:97.50
Vol:3.24K
Avg Vol(3m):89K
1Y Chng:-36.59%
1M Chng:-3.60%
Add to Watch List