Ashford Inc (AINC) Stock Price

6.27 ▼ -0.46 (-6.84%)
Open: 6.97 Vol: 5.93K Day's range: 6.05 - 6.97 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.35▼ 6.23▲ 6.29▼ 9.79▼
MA10 6.34▼ 6.43▼ 6.54▼ 6.37▼ 16.50▼
MA20 7.09▼ 6.91▼ 6.78▼ 7.91▼ 20.27▼
MA50 7.42▼ 8.02▼ 8.77▼ 16.91▼ 27.53▼
MA100 11.06▼ 13.21▼ 14.72▼ 20.35▼ 47.83▼
MA200 16.72▼ 18.67▼ 19.57▼ 23.64▼ 55.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.039▲ 0.090▲ 0.447▲ -1.395▼
RSI 43.304▼ 43.123▼ 42.336▼ 28.933▼ 23.072▼
STOCH 35.212     25.279     14.156▼ 29.402     6.029▼
WILL %R -74.194     -89.333▼ -89.333▼ -76.268▼ -94.272▼
CCI -49.417     -58.368     -65.274     -3.750     -135.753▼
Latest Filters Detected On AINC
BREAK $AINC Price Breaks 60 Days Low Set Alert
MA $AINC Price Crossed Above MA(7) Set Alert
MA $AINC Price Crossed Above MA(26) Set Alert
Ashford Inc News
Sunday, March 29, 2020 06:09 PM
In 1989, my father and I were close to broke. He had just emerged from bankruptcy from the 80’s oil bust and I had just graduated from college. I started with very little and over the course of ...
Tuesday, March 24, 2020 04:30 AM
A Business Journals analysis of the commercial real estate market identified 4,600 properties securing $30 billion in commercial mortgage-backed securities debt coming due in the next six months — ...
Sunday, March 22, 2020 08:11 PM
Benzinga is covering every angle of how the coronavirus affects the financial world. For daily updates, sign up for our coronavirus newsletter. Marriott International Inc. (NASDAQ: MAR) and other ...
AINC historical stock data
date open high low close volume
03/04/20 6.97 6.97 6.05 6.27 5,934
02/04/20 6.23 6.73 6.23 6.73 2,400
01/04/20 6.19 6.3843 6.08 6.24 4,187
31/03/20 6.80 6.80 5.75 5.75 6,594
30/03/20 8.07 8.07 6.17 6.46 10,100
27/03/20 8.10 10.48 8.10 8.11 12,000
26/03/20 6.18 9.26 6.00 8.00 27,000
25/03/20 5.35 6.00 5.35 6.00 27,036
24/03/20 5.31 5.50 5.04 5.10 6,447
23/03/20 5.95 5.95 4.96 5.01 4,200
Quote Details
52wk Low:4.96
52wk High:57.84
Vol:5.93K
Avg Vol(3m):223K
1Y Chng:-88.94%
1M Chng:-72.89%
Add to Watch List