Ashford Inc (AINC) Stock Price

23.11 ▲ +0.03 (+0.13%)
Open: 23.25 Vol: 1.2K Day's range: 23.11 - 23.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▼ 23.32▼ 23.32▼ 23.07▲ 23.74▼
MA10 23.53▼ 23.52▼ 23.52▼ 23.22▼ 23.86▼
MA20 24.24▼ 24.12▼ 24.10▼ 23.74▼ 23.97▼
MA50 24.56▼ 24.59▼ 24.50▼ 23.64▼ 36.49▼
MA100 24.35▼ 24.53▼ 24.35▼ 23.81▼ 56.23▼
MA200 24.18▼ 23.66▼ 23.72▼ 32.67▼ 56.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.140▼ -0.151▼ -0.094▼ 0.970▲
RSI 26.898▼ 30.330▼ 32.127▼ 41.971▼ 39.651▼
STOCH 14.875▼ 10.450▼ 5.928▼ 14.971▼ 51.730    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.432▼ -53.621    
CCI -280.356▼ -209.141▼ -167.736▼ -57.199     -32.296    
Latest Filters Detected On AINC
CDL $AINC Doji Candlestick Pattern Detected Set Alert
CDL $AINC Shooting Star Candlestick Pattern Detected Set Alert
MA $AINC Price Crossed Below MA(7) Set Alert
MA $AINC Price Crossed Below MA(13) Set Alert
MA $AINC Price Crossed Below MA(26) Set Alert
Ashford Inc News
Wednesday, January 08, 2020 10:07 PM
Press coverage about Ashford (NASDAQ:AINC) has been trending somewhat positive on Thursday, according to InfoTrie. The research group identifies positive and negative news coverage by reviewing more ...
Thursday, January 02, 2020 08:15 AM
DALLAS, Jan. 2, 2020 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced details for the release of its results for the fourth quarter ended December 31, 2019.
Sunday, December 22, 2019 05:04 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ashford Inc. (NYSE:AINC). Ashford Inc. (NYSE:AINC) has experienced a decrease in ...
AINC historical stock data
date open high low close volume
17/01/20 23.25 23.26 23.11 23.11 1,200
16/01/20 22.971 23.08 22.971 23.08 1,000
15/01/20 23.56 23.56 23.09 23.09 2,100
14/01/20 23.10 23.38 23.06 23.06 2,700
13/01/20 23.25 23.25 23.03 23.03 1,600
10/01/20 23.33 23.34 23.2277 23.23 2,386
09/01/20 23.22 23.22 23.10 23.22 2,000
08/01/20 22.92 23.23 22.88 23.103 2,000
07/01/20 23.64 23.64 23.44 23.44 1,999
06/01/20 24.00 24.71 23.646 23.83 2,800
Quote Details
52wk Low:19.43
52wk High:66.40
Vol:1.2K
Avg Vol(3m):213K
1Y Chng:-54.52%
1M Chng:+0.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 50.82M