| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.25▲ | 22.29▲ | 22.71▼ | 24.39▼ |
| MA10 | 22.86▼ | 23.29▼ | 23.65▼ | 23.97▼ | 24.62▼ |
| MA20 | 24.53▼ | 25.03▼ | 25.15▼ | 24.26▼ | 28.05▼ |
| MA50 | 23.99▼ | 23.78▼ | 23.64▼ | 24.86▼ | 44.54▼ |
| MA100 | 24.03▼ | 24.86▼ | 25.51▼ | 29.72▼ | 64.57▼ |
| MA200 | 27.53▼ | 28.02▼ | 29.55▼ | 42.88▼ | 58.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | -0.458▼ | -0.501▼ | -0.285▼ | 0.617▲ |
| RSI | 38.783▼ | 38.896▼ | 40.267▼ | 39.307▼ | 32.462▼ |
| STOCH | 5.792▼ | 4.392▼ | 3.702▼ | 7.945▼ | 35.502 |
| WILL %R | -90.270▼ | -90.270▼ | -90.270▼ | -93.361▼ | -80.277▼ |
| CCI | -48.132 | -57.285 | -69.244 | -97.737 | -98.705 |
| CDL | $AINC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2019 03:34 PM
DALLAS, Oct. 2, 2019 /PRNewswire/ -- Ashford Inc. (NYSE:AINC) ("Ashford" or the "Company") today announced that it has agreed to immediately acquire an aggregate of 412,974 shares of its common stock ...
|
|
Wednesday, October 02, 2019 03:34 PM
DALLAS, Oct. 2, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE:AHT) ("Ashford Trust" or the "Company") announced today that it has entered into a stock purchase agreement with Ashford Inc.
|
|
Wednesday, August 14, 2019 08:29 AM
Braemar hasn’t totally disconnected from its Ashford lineage. It is externally-advised by Ashford Inc. (NYSE: AINC). Ashford provides asset and investment management as well as other related services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 22.15 | 22.5373 | 22.10 | 22.5373 | 4,479 |
| 18/10/19 | 22.05 | 22.61 | 22.05 | 22.46 | 5,500 |
| 17/10/19 | 22.46 | 22.81 | 22.215 | 22.81 | 7,100 |
| 16/10/19 | 22.78 | 23.406 | 22.33 | 22.67 | 6,500 |
| 15/10/19 | 23.90 | 24.41 | 23.04 | 23.05 | 7,400 |
| 14/10/19 | 24.50 | 24.50 | 23.20 | 24.08 | 4,600 |
| 11/10/19 | 25.42 | 25.735 | 24.087 | 24.75 | 11,500 |
| 10/10/19 | 25.64 | 26.68 | 23.10 | 25.42 | 14,200 |
| 09/10/19 | 26.00 | 26.00 | 24.60 | 25.84 | 10,000 |
| 08/10/19 | 27.30 | 27.39 | 25.40 | 26.08 | 17,700 |
|
|
||||
|
|
||||
|
|