| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.53▼ | 7.53▼ | 7.56▼ | 6.74▲ |
| MA10 | 7.59▼ | 7.59▼ | 7.54▼ | 7.20▲ | 6.89▲ |
| MA20 | 7.16▲ | 7.15▲ | 7.12▲ | 6.77▲ | 7.89▼ |
| MA50 | 6.82▲ | 6.78▲ | 6.80▲ | 7.22▲ | 14.61▼ |
| MA100 | 6.62▲ | 6.78▲ | 7.22▲ | 8.03▼ | 30.74▼ |
| MA200 | 8.08▼ | 8.86▼ | 8.59▼ | 12.92▼ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.017▲ | 0.155▲ | 0.481▲ |
| RSI | 51.610▲ | 51.868▲ | 52.400▲ | 53.787▲ | 42.384▼ |
| STOCH | 47.817 | 51.677 | 62.771 | 81.272▲ | 34.987 |
| WILL %R | -64.894 | -49.194 | -30.049 | -27.803 | -64.747 |
| CCI | -52.019 | -25.892 | 1.393 | 99.118 | -39.110 |
| CDL | $AINC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2020 01:52 AM
Ashford Inc. (NYSE: AINC) dipped 23.5% to close at $4.96 Technical Communications Corporation (NASDAQ: TCCO) fell 20.7% to close at $3.90 after gaining 37% on Thursday. Spring Bank Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 7.76 | 7.85 | 7.37 | 7.37 | 5,600 |
| 17/09/20 | 7.63 | 7.725 | 7.42 | 7.66 | 8,187 |
| 16/09/20 | 7.99 | 7.99 | 7.60 | 7.8918 | 7,512 |
| 15/09/20 | 7.21 | 7.78 | 7.21 | 7.58 | 7,600 |
| 14/09/20 | 6.52 | 7.30 | 5.76 | 7.276 | 44,500 |
| 11/09/20 | 6.462 | 6.845 | 6.462 | 6.65 | 14,100 |
| 10/09/20 | 6.75 | 6.814 | 6.61 | 6.61 | 16,500 |
| 09/09/20 | 6.55 | 6.975 | 6.35 | 6.75 | 14,600 |
| 08/09/20 | 7.02 | 7.148 | 6.576 | 7.12 | 6,600 |
| 04/09/20 | 7.05 | 7.1431 | 6.76 | 7.08 | 9,534 |
|
|
||||
|
|
||||
|
|