Ashford Inc (AINC) Stock Price

24.72 ▲ +0.12 (+0.49%)
Open: 24.55 Vol: 13.19K Day's range: 24.3873 - 25.515 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.94▲ 24.53▲ 23.99▲
MA10 24.87▲ 24.86▲ 24.75▲ 23.93▲ 23.44▲
MA20 24.67▲ 24.55▲ 24.40▲ 23.89▲ 24.92▼
MA50 24.01▲ 24.30▲ 24.51▲ 23.48▲ 39.61▼
MA100 24.44▲ 24.07▲ 23.74▲ 25.02▼ 59.73▼
MA200 23.62▲ 23.53▲ 23.51▲ 36.73▼ 57.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.058▲ 0.093▲ 0.115▲ 1.168▲
RSI 62.695▲ 61.639▲ 60.832▲ 56.892▲ 42.165▼
STOCH 77.171     79.629     86.240▲ 61.798     43.133    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.345     -46.888    
CCI 198.779▲ 172.736▲ 177.966▲ 96.486     32.899    
Latest Filters Detected On AINC
GAP $AINC Open Gap Down %2 Set Alert
Ashford Inc News
Tuesday, December 03, 2019 12:12 PM
Remington Hotels, recently acquired by Dallas-based Ashford Inc. (NYSE: AINC), has promoted Chief Operating Officer Sloan Dean to chief executive officer and president, effective Jan.1. As part of a ...
Monday, December 02, 2019 09:25 PM
Wall Street analysts expect that Ashford Inc. (NASDAQ:AINC) will report $58.00 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
Sunday, December 01, 2019 04:00 PM
Related Link: More Mortgage REIT Consolidation Is On The Table "We believe Ashford Trust is facing a potentially crippling identity crisis," the letter stated ... and Ashford Inc (NYSE: AINC). The ...
AINC historical stock data
date open high low close volume
13/12/19 24.55 25.515 24.3873 24.72 13,190
12/12/19 24.07 25.267 24.07 24.60 17,847
11/12/19 24.57 25.02 23.30 24.64 14,596
10/12/19 24.24 24.82 24.125 24.32 9,407
09/12/19 23.92 24.955 23.57 24.37 17,445
06/12/19 22.92 24.22 22.92 23.56 11,295
05/12/19 23.52 23.52 22.77 22.99 7,243
04/12/19 23.87 23.92 23.01 23.01 4,700
03/12/19 23.61 24.16 23.145 23.24 2,500
02/12/19 23.55 23.92 23.33 23.889 5,000
Quote Details
52wk Low:19.43
52wk High:66.40
Vol:13.19K
Avg Vol(3m):274.6K
1Y Chng:-57.46%
1M Chng:-0.40%
Add to Watch List