Ashford Inc (AINC) Stock Price

19.65 ▲ +0.045 (+0.23%)
Open: 19.5716 Vol: 1.77K Day's range: 19.49 - 19.65 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.27▼ 19.27▼ 19.31▲ 16.70▲
MA10 18.25▲ 18.32▲ 18.31▲ 18.18▲ 16.06▲
MA20 17.30▲ 17.18▲ 16.91▲ 16.57▲ 17.79▲
MA50 15.55▲ 15.55▲ 15.52▲ 15.76▲ 12.58▲
MA100 15.63▲ 15.57▲ 15.47▲ 18.00▲ 12.37▲
MA200 15.38▲ 15.82▲ 16.65▲ 13.72▲ 37.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.250▲ 0.272▲ 0.330▲ 0.431▲ -0.130▼
RSI 62.668▲ 62.353▲ 62.597▲ 78.054▲ 60.985▲
STOCH 91.182▲ 91.753▲ 91.864▲ 76.005     51.302    
WILL %R -40.998     -38.415     -34.489     -20.696▲ -17.099▲
CCI 82.640     83.133     82.825     93.746     172.465▲
Latest Filters Detected On AINC
CDL $AINC Marubozu Candlestick Pattern Detected Set Alert
GAP $AINC Open Gap Down %2 Set Alert
GAP $AINC Open Gap Down %3 Set Alert
GAP $AINC Open Gap Down %5 Set Alert
MA $AINC Price Crossed Above MA(13) Set Alert
MA $AINC Price Crossed Above MA(26) Set Alert
RSI $AINC RSI(14) Crossed Below 50 Set Alert
Ashford Inc News
Friday, October 22, 2021 09:24 AM
If you want to know who really controls Zenvia Inc. (NASDAQ:ZENV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while it's ...
Friday, October 22, 2021 07:04 AM
While Nexstar Media Group, Inc. (NASDAQ:NXST) might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the NASDAQGS over the last few ...
Friday, October 22, 2021 06:39 AM
Insiders were net buyers of Mesa Air Group, Inc.'s (NASDAQ:MESA ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors should ...
AINC historical stock data
date open high low close volume
21/10/21 19.5716 19.65 19.49 19.65 1,766
20/10/21 19.34 19.79 19.11 19.605 6,489
19/10/21 18.90 21.00 18.90 19.3687 10,652
18/10/21 18.95 19.91 17.138 18.97 32,193
15/10/21 18.85 20.23 18.10 18.95 11,691
14/10/21 18.12 19.9899 17.50 18.74 14,761
13/10/21 17.01 17.92 15.81 17.69 12,654
12/10/21 16.00 17.7889 15.88 17.43 14,215
11/10/21 15.885 16.675 15.63 15.86 8,376
08/10/21 16.5494 16.5494 15.52 15.525 2,019
Quote Details
52wk Low:4.50
52wk High:28.265
Vol:1.77K
Avg Vol(3m):185.3K
1Y Chng:+233.05%
1M Chng:+31.70%
Add to Watch List