Fury Gold Mines Limited (FURY) Stock Price

0.354 ▲ +0.006 (+1.72%)
Open: 0.3473 Vol: 66.01K Day's range: 0.3473 - 0.354 Oct 03, 15:04 EDT
IEX Real-Time Quote
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.35▲ 0.36▼
MA10 0.35▲ 0.35▲ 0.35▲ 0.35▲ 0.37▼
MA20 0.35▲ 0.35▲ 0.36▼ 0.37▼ 0.39▼
MA50 0.36▼ 0.37▼ 0.38▼ 0.37▼ 0.46▼
MA100 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.52▼
MA200 0.38▼ 0.38▼ 0.41▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.000▲
RSI 48.443▼ 47.904▼ 46.430▼ 43.922▼ 38.951▼
STOCH 48.688     48.688     39.778     16.963▼ 36.957    
WILL %R -31.579     -31.579     -52.206     -76.271▼ -81.828▼
CCI 115.496▲ 115.496▲ 21.063     -32.494     -123.674▼
Latest Filters Detected On FURY
CDL $FURY Marubozu Candlestick Pattern Detected Set Alert
Fury Gold Mines Limited News
Tuesday, October 03, 2023 07:05 AM
Fury Gold Mines Limited shares T.FURY are trading unchanged at $0.46. Read: Pancreatic Cancer's Alarming Surge in Young Adults Sparks Research into New Treatments Pioneering the Path to Cure Cancer: ...
Tuesday, October 03, 2023 04:05 AM
VANCOUVER, BC / ACCESSWIRE / October 3, 2023 / Fury Gold Mines Limited (TSX:FURY)(NYSE American:FURY) ("Fury" or the "Company") is pleased to provide results for an additional two infill core drill ...
Tuesday, October 03, 2023 04:01 AM
UnitedHealth Group's estimated fair value is US$805 based on 2 Stage Free Cash Flow to Equity Current share price of US$515 suggests UnitedHealth Group is potentially 36% undervalued Analyst price ...
FURY historical stock data
date open high low close volume
03/10/23 0.3473 0.354 0.3473 0.354 66,014
02/10/23 0.342 0.35 0.34 0.348 26,144
29/09/23 0.342 0.35 0.34 0.3416 69,405
28/09/23 0.34 0.35 0.34 0.346 66,833
27/09/23 0.3475 0.355 0.34 0.3499 48,332
26/09/23 0.35 0.35 0.34 0.345 47,833
25/09/23 0.35 0.3528 0.345 0.3494 30,842
22/09/23 0.3487 0.368 0.3487 0.35 21,817
21/09/23 0.3601 0.3612 0.35 0.35 68,667
20/09/23 0.37 0.3987 0.3601 0.3601 64,719
Quote Details
52wk Low:0.338
52wk High:0.745
Vol:66.01K
Avg Vol(3m):924.7K
1Y Chng:-4.66%
1M Chng:-1.72%
Add to Watch List