| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.58▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.59▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.58▼ | 0.56▼ |
| MA50 | 0.56▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.61▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.59▼ | 0.57▼ | 0.53▲ |
| MA200 | 0.57▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.006▼ | 0.002▲ |
| RSI | 38.966▼ | 38.759▼ | 38.814▼ | 35.064▼ | 43.951▼ |
| STOCH | 10.985▼ | 10.985▼ | 10.985▼ | 19.081▼ | 51.628 |
| WILL %R | -67.814 | -67.814 | -67.814 | -87.736▼ | -81.288▼ |
| CCI | -72.926 | -72.926 | -72.926 | -146.563▼ | -51.537 |
|
Friday, September 18, 2026 01:22 AM
News zur FURY GOLD MINES AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Fury Gold Mines gibt Ergebnisse von Infill-Bohrungen bekannt; hohe Gehalte bei Eau Claire, darunter 14,41 g/t über 3,92 Meter ...
|
|
Thursday, August 20, 2026 05:36 AM
Editor’s note: The ETFs data was updated and economic data was added U.S. stock futures were lower on Thursday, as the Dow Jones, S&P 500 and Nasdaq 100 indices fell, following Wednesday’s higher ...
|
|
Wednesday, August 19, 2026 10:26 PM
U.S. stock futures were lower on Thursday, as the Dow Jones, S&P 500 and Nasdaq 100 indices fell, following Wednesday’s higher close. Macroeconomic indicators offered a reassuring backdrop on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.54 | 0.5655 | 0.521 | 0.534 | 480,087 |
| 24/09/26 | 0.548 | 0.567 | 0.54 | 0.546 | 260,500 |
| 23/09/26 | 0.572 | 0.572 | 0.555 | 0.561 | 157,400 |
| 22/09/26 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 57,197 |
| 21/09/26 | 0.57 | 0.579 | 0.561 | 0.565 | 189,400 |
| 18/09/26 | 0.575 | 0.575 | 0.5718 | 0.5718 | 154,920 |
| 17/09/26 | 0.5738 | 0.5738 | 0.5701 | 0.571 | 89,223 |
| 16/09/26 | 0.5599 | 0.5599 | 0.557 | 0.557 | 263,944 |
| 15/09/26 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 143,975 |
| 14/09/26 | 0.58 | 0.59 | 0.556 | 0.564 | 529,500 |
|
|
||||
|
|
||||
|
|