Fury Gold Mines Limited (FURY) Stock Price

0.3799 ▲ +0.0358 (+10.40%)
Open: 0.3453 Vol: 131.06K Day's range: 0.3315 - 0.3911 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.36▲
MA10 0.34▲ 0.34▲ 0.34▲ 0.34▲ 0.39▼
MA20 0.34▲ 0.33▲ 0.33▲ 0.35▲ 0.39▼
MA50 0.34▲ 0.35▼ 0.36▼ 0.39▼ 0.42▼
MA100 0.39▼ 0.41▼ 0.41▼ 0.38▼ 0.46▼
MA200 0.39▼ 0.38▼ 0.38▼ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.005▲ -0.006▼
RSI 55.929▲ 53.088▲ 51.416▲ 59.246▲ 47.916▼
STOCH 83.333▲ 60.999     67.723     48.465     13.493▼
WILL %R 0.000▲ -7.471▲ -4.248▲ -14.660▲ -72.788    
CCI 146.002▲ 117.633▲ 107.013▲ 209.268▲ -74.044    
Latest Filters Detected On FURY
RSI $FURY RSI(14) Crossed Above 50 Set Alert
MA $FURY Price Crossed Above MA(26) Set Alert
BREAK $FURY Price Breaks 10 Days High Set Alert
Fury Gold Mines Limited News
FURY historical stock data
date open high low close volume
01/03/24 0.3453 0.3911 0.3315 0.3799 131,058
29/02/24 0.3501 0.3534 0.3315 0.3441 70,340
28/02/24 0.35 0.36 0.3311 0.3421 290,359
27/02/24 0.3221 0.335 0.3148 0.335 183,573
26/02/24 0.3223 0.3325 0.3147 0.3249 92,132
23/02/24 0.3278 0.3357 0.3237 0.325 159,273
22/02/24 0.34 0.34 0.3279 0.33 180,375
21/02/24 0.353 0.353 0.33 0.33 65,147
20/02/24 0.34 0.35 0.3355 0.3359 35,038
16/02/24 0.3352 0.34 0.33 0.3355 84,207
Quote Details
52wk Low:0.31
52wk High:0.66
Vol:131.06K
Avg Vol(3m):1.3M
1Y Chng:-33.35%
1M Chng:-2.51%
Add to Watch List