Fury Gold Mines Limited (FURY) Stock Price

0.3945 ▼ -0.0055 (-1.38%)
Open: 0.40 Vol: 237.13K Day's range: 0.3814 - 0.40 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▼ 0.43▼ 0.43▼
MA10 0.39▲ 0.41▼ 0.41▼ 0.43▼ 0.45▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.45▼ 0.43▼
MA50 0.43▼ 0.44▼ 0.44▼ 0.46▼ 0.40▼
MA100 0.43▼ 0.46▼ 0.46▼ 0.43▼ 0.44▼
MA200 0.43▼ 0.42▼ 0.43▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.006▼ -0.006▼
RSI 42.483▼ 41.495▼ 41.237▼ 40.763▼ 46.033▼
STOCH 18.263▼ 6.482▼ 8.425▼ 24.966     34.098    
WILL %R -84.644▼ -87.057▼ -87.057▼ -88.861▼ -87.277▼
CCI -29.474     -77.559     -92.298     -160.498▼ -99.950    
Latest Filters Detected On FURY
BREAK $FURY Price Breaks 20 Days Low Set Alert
BREAK $FURY Price Breaks 10 Days Low Set Alert
CDL $FURY Hammer Candlestick Pattern Detected Set Alert
Fury Gold Mines Limited News
Wednesday, June 19, 2024 09:01 AM
Detailed price information for Fury Gold Mines Ltd (FURY-T) from The Globe and Mail including charting and trades.
Wednesday, June 19, 2024 09:01 AM
Detailed price information for Fury Gold Mines Ltd (FURY-T) from The Globe and Mail including charting and trades.
Wednesday, June 19, 2024 03:14 AM
Fury Gold Mines Limited (TSX:FURY)(NYSE American:FURY) (”Fury” or the “Company”) announces that a drill has been mobilized to the greenfield Serendipity Prospect on its wholly owned Eau Claire project ...
FURY historical stock data
date open high low close volume
18/06/24 0.40 0.40 0.3814 0.3945 237,125
17/06/24 0.425 0.425 0.395 0.40 241,130
14/06/24 0.422 0.432 0.415 0.422 160,260
13/06/24 0.4557 0.4575 0.415 0.43 275,348
12/06/24 0.43 0.49 0.415 0.48 1,243,951
11/06/24 0.4119 0.4326 0.411 0.4223 71,984
10/06/24 0.4261 0.4314 0.41 0.4246 173,167
07/06/24 0.4431 0.4439 0.4206 0.425 27,428
06/06/24 0.4568 0.4595 0.4352 0.4438 115,884
05/06/24 0.4512 0.4602 0.4343 0.457 119,824
Quote Details
52wk Low:0.31
52wk High:0.59
Vol:237.13K
Avg Vol(3m):4.4M
1Y Chng:+1.15%
1M Chng:-1.40%
Add to Watch List