Fury Gold Mines Limited (FURY) Stock Price

0.514 ▲ +0.009 (+1.78%)
Open: 0.5017 Vol: 57.74K Day's range: 0.4976 - 0.52 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.49▲ 0.51▲ 0.50▲
MA10 0.49▲ 0.49▲ 0.49▲ 0.50▲ 0.44▲
MA20 0.50▼ 0.50▼ 0.51▼ 0.50▲ 0.41▲
MA50 0.49▲ 0.50▲ 0.47▲ 0.43▲ 0.41▲
MA100 0.48▲ 0.44▲ 0.43▲ 0.41▲ 0.41▲
MA200 0.43▲ 0.41▲ 0.41▲ 0.41▲ 0.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.004▼ 0.016▲
RSI 51.844▲ 52.365▲ 54.345▲ 58.212▲ 64.584▲
STOCH 67.536     67.536     51.336     58.467     75.421    
WILL %R -38.186     -38.186     -53.120     -51.111     -21.749▲
CCI 60.564     60.564     17.063     25.991     102.860▲
Latest Filters Detected On FURY
MA $FURY Price Crossed Above MA(13) Set Alert
MA $FURY Price Crossed Above MA(7) Set Alert
GAP $FURY Open Gap Up %5 Set Alert
GAP $FURY Open Gap Up %3 Set Alert
GAP $FURY Open Gap Up %2 Set Alert
Fury Gold Mines Limited News
FURY historical stock data
date open high low close volume
03/07/25 0.5017 0.52 0.4976 0.514 57,738
02/07/25 0.52 0.52 0.4959 0.505 156,946
01/07/25 0.52 0.52 0.50 0.514 131,890
30/06/25 0.51 0.5198 0.49 0.49 140,171
27/06/25 0.49 0.51 0.4799 0.51 108,331
26/06/25 0.4752 0.50 0.474 0.50 109,515
25/06/25 0.481 0.4895 0.47 0.4747 136,582
24/06/25 0.4995 0.50 0.4797 0.4885 314,832
23/06/25 0.48 0.52 0.4757 0.515 202,278
20/06/25 0.50 0.5019 0.48 0.4854 252,843
Quote Details
52wk Low:0.349
52wk High:0.56
Vol:57.74K
Avg Vol(3m):3.6M
1Y Chng:+17.97%
1M Chng:+38.92%
Add to Watch List