Iteris Inc. (ITI) Stock Price

4.15 ▲ +0.07 (+1.72%)
Open: 4.09 Vol: 16.36K Day's range: 4.09 - 4.19 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.14▲ 4.14▲ 4.12▲ 4.21▼
MA10 4.13▲ 4.13▲ 4.13▲ 4.11▲ 4.18▼
MA20 4.12▲ 4.12▲ 4.11▲ 4.33▼ 4.14▲
MA50 4.11▲ 4.17▲ 4.22▼ 4.14▲ 4.64▼
MA100 4.29▼ 4.40▼ 4.38▼ 4.14▲ 5.45▼
MA200 4.37▼ 4.21▼ 4.11▲ 4.56▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.018▲ -0.037▼ 0.051▲
RSI 57.944▲ 53.700▲ 52.232▲ 47.476▼ 46.857▼
STOCH 74.107     81.579▲ 82.733▲ 36.451     58.828    
WILL %R -10.526▲ -9.091▲ -9.091▲ -72.857     -45.181    
CCI 155.556▲ 161.111▲ 169.322▲ -25.572     26.182    
Latest Filters Detected On ITI
MA $ITI Price Crossed Above MA(13) Set Alert
MA $ITI Price Crossed Above MA(50) Set Alert
Iteris Inc. News
Saturday, March 16, 2019 05:15 AM
Laughing Water Capital is bullish on Iteris Inc (NASDAQ: ITI), a California company is engaged in providing information solutions for the transportation and agriculture industries. The stock has been ...
Sunday, June 18, 2017 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Iteris, Inc.'s (NASDAQ:ITI): Iteris, Inc. provides intelligent transportation systems ...
ITI historical stock data
date open high low close volume
18/03/19 4.09 4.19 4.09 4.15 16,363
15/03/19 4.11 4.15 4.06 4.08 106,452
14/03/19 3.99 4.16 3.96 4.10 43,031
13/03/19 4.21 4.26 3.98 4.08 57,645
12/03/19 4.07 4.21 4.0289 4.17 26,173
11/03/19 4.00 4.109 4.00 4.05 39,000
08/03/19 3.96 4.09 3.96 3.97 73,406
07/03/19 4.16 4.18 4.015 4.015 80,498
06/03/19 4.335 4.335 4.13 4.19 129,919
05/03/19 4.28 4.285 4.27 4.285 56,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.24
52wk High:5.99
Vol:16.36K
Avg Vol(3m):1.4M
1Y Chng:-11.51%
1M Chng:+2.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 138.41M