Iteris, Inc. (ITI) Stock Price

5.24 ▼ -0.05 (-0.95%)
Open: 5.25 Vol: 82.46K Day's range: 5.23 - 5.33 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.28▼ 5.28▼ 5.29▼ 5.00▲
MA10 5.28▼ 5.26▼ 5.26▼ 4.97▲ 5.32▼
MA20 5.26▼ 5.30▼ 5.32▼ 4.91▲ 6.12▼
MA50 5.32▼ 5.23▲ 5.07▲ 5.37▼ 6.24▼
MA100 5.23▲ 4.94▲ 4.86▲ 6.14▼ 5.10▲
MA200 5.00▲ 4.89▲ 5.26▼ 6.30▼ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.025▼ 0.110▲ -0.157▼
RSI 44.386▼ 46.870▼ 51.088▲ 51.733▲ 42.894▼
STOCH 53.333     67.274     49.589     90.771▲ 23.700    
WILL %R -75.000     -64.706     -72.727     -16.058▲ -68.783    
CCI -59.230     -49.002     -69.395     93.559     -62.453    
Latest Filters Detected On ITI
CDL $ITI Doji Candlestick Pattern Detected Set Alert
Iteris, Inc. News
Tuesday, April 10, 2018 06:30 AM
"We continually strive to find new ways to leverage data to make cities smarter, transportation safer, and farmlands more sustainable and productive,” said Joe Bergera, president and CEO of Iteris. "We’re honored to be recognized by a highly esteemed ...
Tuesday, April 10, 2018 03:02 AM
Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced that it has been named as a finalist in Fast Company’s World Changing Ideas Awards in the transportation category. In its second year ...
Monday, April 09, 2018 07:01 AM
SANTA ANA, Calif. & DENVER--(Business Wire)--Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced the appointment of Pierre-André “P-A” Rebeyrat as vice president, product management ...
ITI historical stock data
date open high low close volume
20/04/18 5.25 5.33 5.23 5.24 82,463
19/04/18 5.35 5.35 5.18 5.29 102,857
18/04/18 5.37 5.40 5.35 5.38 144,747
17/04/18 5.21 5.46 5.19 5.45 224,526
16/04/18 4.77 5.15 4.77 5.11 197,143
13/04/18 4.68 4.86 4.68 4.86 158,295
12/04/18 4.71 4.84 4.70 4.825 145,799
11/04/18 4.51 4.84 4.51 4.73 215,533
10/04/18 4.23 4.63 4.23 4.57 352,752
09/04/18 4.32 4.64 4.17 4.20 773,588
Quote Details
Bid:5.22
Ask:5.37
52wk Low:4.09
52wk High:8.17
Vol:82.46K
Avg Vol(3m):4.5M
1Y Chng:-0.76%
1M Chng:-13.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 175.38M