Iteris Inc. (ITI) Stock Price

5.005 ▲ +0.085 (+1.73%)
Open: 5.05 Vol: 266.17K Day's range: 4.985 - 5.11 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 5.00▲ 5.02▼ 5.09▼ 5.21▼
MA10 5.00▲ 5.02▼ 5.00▲ 5.27▼ 4.89▲
MA20 5.00▲ 5.02▼ 5.09▼ 5.27▼ 4.57▲
MA50 5.00▲ 5.14▼ 5.26▼ 4.78▲ 4.55▲
MA100 5.01▼ 5.28▼ 5.28▼ 4.49▲ 5.29▼
MA200 5.16▼ 5.06▼ 4.85▲ 4.45▲ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.003▲ -0.081▼ 0.102▲
RSI 49.524▼ 44.816▼ 42.936▼ 47.194▼ 57.253▲
STOCH 34.722     49.955     44.980     29.142     80.743▲
WILL %R 0.000▲ -42.000     -65.882     -79.444▼ -41.813    
CCI 77.778     -20.930     -49.131     -115.772▼ 55.425    
Latest Filters Detected On ITI
CDL $ITI Harami Candlestick Pattern Detected Set Alert
GAP $ITI Open Gap Up %2 Set Alert
Iteris Inc. News
Friday, June 14, 2019 06:05 AM
Iteris (NASDAQ:ITI) has priced public offering of 5.38M common shares at $4.65/share, for gross proceeds of $25M. Underwriters over-allotment is an additional 0.806M common stock. Closing date is ...
Friday, June 14, 2019 05:45 AM
Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced that it has priced its underwritten registered public offering of 5,376,345 ...
Thursday, June 13, 2019 06:14 PM
Iteris (NASDAQ:ITI) drops 5.9% to $4.80 after announcing an underwritten public offering of common shares. The share amount and pricing wasn't disclosed. Iteris plans to offer underwriters a 30 ...
ITI historical stock data
date open high low close volume
17/06/19 5.05 5.11 4.985 5.005 266,166
14/06/19 5.125 5.285 4.86 4.92 1,820,738
13/06/19 5.205 5.34 5.09 5.09 73,123
12/06/19 5.32 5.36 5.15 5.24 53,432
11/06/19 4.82 5.295 4.82 5.215 115,446
10/06/19 5.49 5.51 5.19 5.19 112,552
07/06/19 5.555 5.585 5.425 5.44 65,534
06/06/19 5.50 5.555 5.35 5.425 103,828
05/06/19 5.54 5.72 5.48 5.68 109,875
04/06/19 5.32 5.50 5.315 5.475 246,714
Quote Details
52wk Low:3.24
52wk High:5.72
Vol:266.17K
Avg Vol(3m):2.4M
1Y Chng:-2.44%
1M Chng:+12.47%
Add to Watch List