Iteris, Inc. (ITI) Stock Price

7.49 ▲ +0.03 (+0.40%)
Open: 7.46 Vol: 172.42K Day's range: 7.37 - 7.66 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.56▼ 7.56▼ 7.50▼ 7.24▲
MA10 7.51▼ 7.51▼ 7.52▼ 7.51▼ 6.87▲
MA20 7.51▼ 7.51▼ 7.49▼ 7.35▲ 6.81▲
MA50 7.49▼ 7.54▼ 7.50▼ 6.75▲ 6.15▲
MA100 7.45▲ 7.40▲ 7.36▲ 6.77▲ 4.70▲
MA200 7.34▲ 7.05▲ 6.82▲ 6.34▲ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ -0.018▼ 0.039▲
RSI 48.261▼ 48.769▼ 48.993▼ 56.631▲ 60.325▲
STOCH 62.315     62.315     62.083     45.450     78.168    
WILL %R -60.000     -60.000     -60.000     -39.560     -14.286▲
CCI -32.802     -24.621     -33.903     26.318     103.728▲
Latest Filters Detected On ITI
CDL $ITI Doji Candlestick Pattern Detected Set Alert
Iteris, Inc. News
Tuesday, January 16, 2018 06:36 AM
With the proliferation of high-resolution traffic data from internet-of-things (IoT) devices, as well as Bluetooth and Wi-Fi readers throughout the country, Iteris harnesses, stores and analyzes more than 25 terabytes of data through its performance ...
Tuesday, January 16, 2018 06:01 AM
BUSINESS WIRE) Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today launched Iteris SPM, a comprehensive, cloud-based automated traffic signal performance measures (SPM) solution that expands the co ...
Tuesday, January 16, 2018 05:35 AM
Aligns with strategy of increasing safety and efficiency of intersections and arterial roads as part of wider smart city initiative Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today launched ...
ITI historical stock data
date open high low close volume
19/01/18 7.46 7.66 7.37 7.49 172,417
19/01/18 7.49 7.66 7.37 7.49 172,417
18/01/18 7.46 7.6556 7.38 7.46 187,486
18/01/18 7.60 7.6556 7.38 7.46 187,486
17/01/18 7.37 7.62 7.35 7.59 326,079
16/01/18 7.59 7.7739 7.30 7.34 245,061
12/01/18 7.53 7.59 7.35 7.47 364,257
11/01/18 7.53 7.783 7.50 7.525 293,437
10/01/18 7.72 7.82 7.50 7.51 177,406
09/01/18 7.62 7.85 7.53 7.72 264,474
Quote Details
Bid:7.47
Ask:7.49
52wk Low:4.40
52wk High:8.17
Vol:172.42K
Avg Vol(3m):3.6M
1Y Chng:+48.91%
1M Chng:+24.83%
Add to Watch List