Iteris Inc. (ITI) Stock Price

4.105 ▼ -0.035 (-0.85%)
Open: 3.965 Vol: 56.63K Day's range: 3.95 - 4.15 Oct 23, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▼ 4.13▼ 4.10▲ 4.22▼ 4.62▼
MA10 4.11▼ 4.08▲ 4.09▲ 4.34▼ 4.87▼
MA20 4.08▲ 4.13▼ 4.19▼ 4.70▼ 4.95▼
MA50 4.23▼ 4.29▼ 4.38▼ 4.90▼ 5.52▼
MA100 4.42▼ 4.58▼ 4.72▼ 4.96▼ 5.56▼
MA200 4.80▼ 4.89▼ 4.94▼ 5.30▼ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.006▲ -0.063▼ -0.062▼
RSI 44.632▼ 41.001▼ 38.154▼ 27.000▼ 35.013▼
STOCH 88.186▲ 87.812▲ 50.391     16.081▼ 41.604    
WILL %R -22.500▲ -22.500▲ -57.534     -86.161▼ -89.456▼
CCI 34.703     25.638     -29.918     -126.269▼ -184.646▼
Latest Filters Detected On ITI
GAP $ITI Open Gap Down %2 Set Alert
GAP $ITI Open Gap Down %3 Set Alert
BBANDS $ITI Bollinger Bands Expanding Set Alert
Iteris Inc. News
Tuesday, October 23, 2018 05:30 AM
SANTA ANA, Calif.--(BUSINESS WIRE)--Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced that it will conduct a conference call on T...
Monday, October 22, 2018 11:14 AM
The core investment thesis for Fortis is attractive. It offers a solid, safe and growing income plus long-term visible growth, driven by a diversified, regulated utility asset base. Fortis has ...
Sunday, October 21, 2018 03:33 AM
From the perspective of monitoring an unfolding global crisis, things turned only more concerning this week. The Shanghai Composite declined to 2,450 in early Friday trading, the low since ...
ITI historical stock data
date open high low close volume
23/10/18 3.965 4.15 3.95 4.105 56,628
22/10/18 4.29 4.34 4.08 4.14 95,862
19/10/18 4.21 4.32 4.21 4.28 134,397
18/10/18 4.40 4.41 4.12 4.14 102,820
17/10/18 4.43 4.47 4.40 4.41 119,010
16/10/18 4.39 4.49 4.32 4.41 139,603
15/10/18 4.41 4.49 4.245 4.37 128,678
12/10/18 4.54 4.65 4.44 4.45 67,631
11/10/18 4.56 4.59 4.39 4.47 121,111
10/10/18 4.74 4.74 4.55 4.60 83,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.95
52wk High:7.88
Vol:56.63K
Avg Vol(3m):1.4M
1Y Chng:-28.11%
1M Chng:-18.06%
Add to Watch List