Iteris, Inc (ITI) Stock Price

4.795 ▼ -0.045 (-0.93%)
Open: 4.67 Vol: 36.74K Day's range: 4.67 - 4.795 May 29, 11:37 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.76▲ 4.81▼ 4.72▲ 4.33▲
MA10 4.77▲ 4.83▼ 4.82▼ 4.50▲ 3.84▲
MA20 4.81▼ 4.78▲ 4.74▲ 4.33▲ 4.30▲
MA50 4.72▲ 4.61▲ 4.49▲ 3.75▲ 4.87▼
MA100 4.55▲ 4.39▲ 4.36▲ 4.34▲ 4.71▲
MA200 4.37▲ 4.21▲ 3.99▲ 4.80▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.013▼ 0.043▲ 0.126▲
RSI 53.559▲ 55.310▲ 57.490▲ 67.635▲ 54.507▲
STOCH 29.674     43.811     58.754     86.512▲ 78.011    
WILL %R -53.704     -53.704     -49.153     -15.865▲ -15.683▲
CCI -7.142     -22.300     18.604     107.641▲ 103.976▲
Latest Filters Detected On ITI
BREAK $ITI Price Breaks 20 Days High Set Alert
MA $ITI Price Crossed Above MA(13) Set Alert
Iteris, Inc News
Thursday, May 28, 2020 05:30 AM
Iteris today announced that it will conduct a conference call on June 9 to discuss its financial results for fiscal Q4 and full year ended March 31.
Tuesday, May 19, 2020 05:08 AM
ValuEngine upgraded shares of Iteris (NASDAQ:ITI) from a hold rating to a buy rating in a report issued on Friday, ValuEngine reports. ITI has been the subject of a number of other reports. TheStreet ...
Thursday, May 07, 2020 05:34 PM
ClearGuide to Help South Carolina Plan for New Traffic Patterns During Reopening ClearGuide, utilizing traffic data from HERE Technologies, provides real-time, historical and contextual ...
ITI historical stock data
date open high low close volume
29/05/20 4.67 4.795 4.67 4.795 36,736
28/05/20 4.82 4.96 4.76 4.84 170,501
27/05/20 4.74 4.79 4.59 4.74 142,649
26/05/20 4.79 4.79 4.59 4.62 80,040
22/05/20 4.46 4.60 4.39 4.59 48,819
21/05/20 4.49 4.54 4.38 4.42 86,130
20/05/20 4.35 4.48 4.30 4.48 75,366
19/05/20 4.27 4.38 4.21 4.24 74,151
18/05/20 4.20 4.35 4.08 4.225 175,433
15/05/20 4.02 4.10 3.988 4.04 168,180
Quote Details
52wk Low:2.08
52wk High:6.69
Vol:36.74K
Avg Vol(3m):3.3M
1Y Chng:-5.05%
1M Chng:+37.00%
Add to Watch List
More Information
Index N/A
Market Cap. 192.55M