Iteris Inc. (ITI) Stock Price

5.41 ▼ -0.05 (-0.92%)
Open: 5.41 Vol: 8.49K Day's range: 5.41 - 5.42 Jul 16, 10:55 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▼ 5.42▼ 5.42▼ 5.43▼ 5.21▲
MA10 5.41▲ 5.40▲ 5.42▼ 5.32▲ 5.16▲
MA20 5.40▲ 5.43▼ 5.44▼ 5.10▲ 5.15▲
MA50 5.44▼ 5.32▲ 5.19▲ 5.08▲ 5.98▼
MA100 5.34▲ 5.10▲ 5.03▲ 5.19▲ 5.38▲
MA200 5.10▲ 4.99▲ 5.04▲ 5.96▼ 3.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.020▼ 0.054▲ 0.084▲
RSI 48.835▼ 51.910▲ 54.729▲ 59.405▲ 49.772▼
STOCH 70.873     40.476     38.095     79.014     48.721    
WILL %R -57.143     -57.143     -66.667     -26.125     -37.900    
CCI 32.294     -6.742     -37.908     70.594     101.962▲
Latest Filters Detected On ITI
CDL $ITI Doji Candlestick Pattern Detected Set Alert
Iteris Inc. News
Wednesday, July 11, 2018 02:30 PM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global plc (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its second quarter 2018 results on Wednesday ...
Tuesday, July 10, 2018 06:24 PM
The work includes laying fiber-optic communication lines. Santa Ana-based Iteris (Nasdaq: ITI) provides sensors and systems for transportation and agriculture uses. It posted a net loss of about $4 mi...
Tuesday, July 10, 2018 05:48 AM
SANTA ANA, Calif.--(Business Wire)--Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced that it has been awarded a $3.5 million tra...
ITI historical stock data
date open high low close volume
16/07/18 5.41 5.42 5.41 5.41 8,492
13/07/18 5.46 5.50 5.35 5.46 69,213
12/07/18 5.60 5.6434 5.405 5.46 72,634
11/07/18 5.27 5.59 5.20 5.54 119,946
10/07/18 5.30 5.33 5.23 5.29 67,343
09/07/18 5.31 5.39 5.26 5.30 67,008
06/07/18 5.37 5.45 5.15 5.31 118,989
05/07/18 5.16 5.38 5.08 5.37 156,122
03/07/18 4.98 5.16 4.96 5.13 74,620
02/07/18 4.81 4.95 4.77 4.95 88,549
Quote Details
Bid:5.40
Ask:5.44
52wk Low:4.085
52wk High:8.17
Vol:8.49K
Avg Vol(3m):3M
1Y Chng:-16.25%
1M Chng:+8.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 165.37M