| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.11▼ | 7.11▼ | 7.06▲ | 7.06▲ |
| MA10 | 7.10▼ | 7.11▼ | 7.09▲ | 7.07▲ | 5.81▲ |
| MA20 | 7.11▼ | 7.09▲ | 7.07▲ | 7.05▲ | 5.12▲ |
| MA50 | 7.11▼ | 7.07▲ | 7.07▲ | 5.54▲ | 4.86▲ |
| MA100 | 7.09▲ | 7.07▲ | 7.06▲ | 5.01▲ | 4.42▲ |
| MA200 | 7.07▲ | 7.06▲ | 6.28▲ | 4.91▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | -0.075▼ | 0.309▲ |
| RSI | 36.377▼ | 55.468▲ | 61.905▲ | 77.585▲ | 74.242▲ |
| STOCH | 12.500▼ | 75.265 | 85.577▲ | 37.136 | 87.588▲ |
| WILL %R | -83.333▼ | -41.667 | -35.714 | -30.000 | -0.962▲ |
| CCI | -88.050 | -29.990 | 46.914 | 200.631▲ | 107.170▲ |
|
Saturday, September 07, 2024 10:21 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Iteris, Inc. (NASDAQ: ITI) to Almaviva S.p.A. for $7.20 in cash per share is fair to Iteris shareholders.
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 7.07 | 7.12 | 7.06 | 7.09 | 925,398 |
| 05/09/24 | 7.04 | 7.08 | 7.04 | 7.07 | 660,020 |
| 04/09/24 | 7.05 | 7.07 | 7.04 | 7.05 | 842,660 |
| 03/09/24 | 7.05 | 7.065 | 7.04 | 7.05 | 688,159 |
| 30/08/24 | 7.07 | 7.07 | 7.05 | 7.05 | 852,112 |
| 29/08/24 | 7.07 | 7.08 | 7.05 | 7.07 | 635,724 |
| 28/08/24 | 7.06 | 7.08 | 7.05 | 7.07 | 513,161 |
| 27/08/24 | 7.06 | 7.08 | 7.05 | 7.07 | 585,500 |
| 26/08/24 | 7.07 | 7.08 | 7.06 | 7.06 | 721,565 |
| 23/08/24 | 7.07 | 7.11 | 7.06 | 7.08 | 601,982 |
|
|
||||
|
|
||||
|
|