Iteris Inc. (ITI) Stock Price

5.29 ▲ +0.09 (+1.73%)
Open: 5.24 Vol: 30.87K Day's range: 5.24 - 5.29 Aug 22, 15:06 EDT
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▲ 5.26▲ 5.27▲ 5.16▲ 5.18▲
MA10 5.26▲ 5.27▲ 5.26▲ 5.15▲ 5.25▲
MA20 5.26▲ 5.24▲ 5.22▲ 5.21▲ 5.03▲
MA50 5.22▲ 5.18▲ 5.17▲ 5.24▲ 4.59▲
MA100 5.18▲ 5.20▲ 5.20▲ 4.98▲ 5.21▲
MA200 5.20▲ 5.22▲ 5.28▲ 4.56▲ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ 0.008▲ -0.014▼
RSI 62.550▲ 60.808▲ 59.695▲ 53.986▲ 57.085▲
STOCH 57.407     79.630     86.806▲ 47.267     37.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.538     -47.778    
CCI 130.667▲ 98.120     109.891▲ 106.043▲ -34.146    
Latest Filters Detected On ITI
MA $ITI Price Crossed Above MA(26) Set Alert
MA $ITI Price Crossed Above MA(50) Set Alert
MACD $ITI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ITI RSI(14) Crossed Above 50 Set Alert
Iteris Inc. News
Thursday, August 15, 2019 04:24 PM
SANTA ANA, Calif.—Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced that the State of Minnesota through the Minnesota Department ...
Tuesday, August 13, 2019 02:55 PM
Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, issued the following statement in response to a press release issued today by Laughing ...
Tuesday, August 13, 2019 10:55 AM
Iteris, Inc. (NASDAQ:ITI), the global leader in applied informatics for transportation and agriculture, issued the following statement in response to a press release issued today by Laughing Water ...
ITI historical stock data
date open high low close volume
22/08/19 5.24 5.29 5.24 5.29 30,871
21/08/19 5.18 5.31 5.05 5.20 307,100
20/08/19 5.02 5.28 5.02 5.15 97,556
19/08/19 5.02 5.17 5.02 5.14 115,600
16/08/19 5.17 5.23 5.01 5.02 146,800
15/08/19 5.16 5.22 5.08 5.15 212,800
14/08/19 5.07 5.26 4.96 5.15 212,000
13/08/19 5.11 5.20 5.08 5.15 217,413
12/08/19 5.17 5.25 5.05 5.11 177,500
09/08/19 5.26 5.33 5.17 5.18 118,200
Quote Details
52wk Low:3.24
52wk High:5.72
Vol:30.87K
Avg Vol(3m):3.9M
1Y Chng:+1.34%
1M Chng:-6.87%
Add to Watch List