Iteris Inc. (ITI) Stock Price

4.00 ▲ +0.03 (+0.76%)
Open: 4.11 Vol: 183.93K Day's range: 3.98 - 4.18 Jan 18, 15:54 EST
IEX Real-Time Price
Loading chart ...
ITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.09▼ 4.09▼ 4.00▲ 3.78▲
MA10 4.10▼ 4.05▼ 4.04▼ 3.92▲ 4.04▼
MA20 4.05▼ 4.00▲ 3.96▲ 3.76▲ 4.39▼
MA50 3.90▲ 3.84▲ 3.81▲ 4.08▼ 4.86▼
MA100 3.72▲ 3.72▲ 3.78▲ 4.44▼ 5.54▼
MA200 3.72▲ 3.98▲ 4.06▼ 4.73▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ -0.003▼ 0.051▲ -0.019▼
RSI 49.232▼ 52.725▲ 53.480▲ 52.972▲ 43.122▼
STOCH 41.212     76.114     78.788     78.358     34.166    
WILL %R -70.588     -50.000     -50.000     -22.989▲ -51.413    
CCI -88.327     -24.858     -15.980     106.709▲ -24.445    
Latest Filters Detected On ITI
GAP $ITI Open Gap Up %2 Set Alert
GAP $ITI Open Gap Up %3 Set Alert
Iteris Inc. News
Thursday, January 17, 2019 11:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Iteris with our free daily email newsletter: Iteris (NASDAQ:ITI) and Track Group (OTCMKTS:TRCK) are both small ...
Monday, January 14, 2019 07:12 AM
SANTA ANA, Calif.--(BUSINESS WIRE)--Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced a strategic partnership with Cisco that wil...
Monday, January 14, 2019 05:33 AM
Iteris, Inc. (NASDAQ: ITI), the global leader in applied informatics for transportation and agriculture, today announced a strategic partnership with Cisco that will promote Cisco’s Connected Roadway ...
ITI historical stock data
date open high low close volume
18/01/19 4.11 4.18 3.98 4.00 183,929
17/01/19 3.83 4.03 3.82 3.97 51,459
16/01/19 4.05 4.07 3.85 3.86 100,478
15/01/19 4.12 4.17 3.92 4.04 214,617
14/01/19 3.93 4.20 3.9031 4.11 70,883
11/01/19 3.78 4.02 3.78 3.99 68,730
10/01/19 3.84 3.84 3.61 3.78 79,138
09/01/19 3.77 3.90 3.56 3.83 27,066
08/01/19 3.90 3.96 3.73 3.78 88,399
07/01/19 3.80 3.88 3.33 3.86 87,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.24
52wk High:7.50
Vol:183.93K
Avg Vol(3m):1.6M
1Y Chng:-32.55%
1M Chng:-4.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.33M