Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| HTH | 29.05▲ | +0.41 (+1.43%) | 29.18 | 28.67 | 297,384 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| HTLF | 33.48▲ | +0.47 (+1.42%) | 33.65 | 33.03 | 200,313 |
| HTOO | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 69,631 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| HTUS | 38.3005▼ | -0.1106 (-0.29%) | 38.53 | 38.295 | 4,229 |
| HTY | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| HUBB | 392.28▲ | +1.31 (+0.34%) | 397.94 | 390.915 | 302,604 |
| HUBG | 38.74▼ | -0.31 (-0.79%) | 39.415 | 38.59 | 613,465 |
| HUBS | 649.58▲ | +16.13 (+2.55%) | 668.65 | 631.805 | 726,085 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| HUIZ | 0.6319▲ | +0.0219 (+3.59%) | 0.6401 | 0.595 | 7,483 |
| HURC | 19.31▼ | -0.01 (-0.05%) | 19.49 | 18.97 | 49,835 |
| HURN | 90.44▼ | -0.80 (-0.88%) | 92.00 | 90.07 | 90,549 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| HVT | 30.41▲ | +0.14 (+0.46%) | 30.96 | 30.2925 | 72,070 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| HWBK | 20.97▲ | +0.47 (+2.29%) | 20.99 | 20.17 | 5,578 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| HY | 58.68▼ | -0.64 (-1.08%) | 60.19 | 58.41 | 92,339 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| HYDR | 5.13▲ | +0.05 (+0.98%) | 5.21 | 5.08 | 45,737 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| HYEM | 18.65▼ | -0.01 (-0.05%) | 18.71 | 18.64 | 162,147 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| HYFM | 0.92▼ | -0.01 (-1.08%) | 0.965 | 0.92 | 77,179 |
| HYGH | 84.72▲ | +0.29 (+0.34%) | 84.7497 | 84.459 | 16,671 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| HYGV | 40.01▲ | +0.06 (+0.15%) | 40.035 | 39.90 | 639,980 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| HYLN | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 738,931 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| HYZN | 0.615▼ | -0.0051 (-0.82%) | 0.64 | 0.60 | 235,113 |
| HZO | 26.68▼ | -0.38 (-1.40%) | 27.335 | 26.565 | 441,309 |
| IAC | 47.59▲ | +0.53 (+1.13%) | 48.22 | 47.15 | 348,521 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| IAF | 4.17▼ | -0.02 (-0.48%) | 4.20 | 4.15 | 53,183 |
| IAI | 110.51▲ | +0.16 (+0.14%) | 111.39 | 110.18 | 32,540 |
| IAK | 110.64▲ | +1.10 (+1.00%) | 110.9087 | 109.94 | 74,403 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| IAT | 39.74▲ | +0.11 (+0.28%) | 40.12 | 39.50 | 451,117 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| IBDV | 20.84▼ | -0.06 (-0.29%) | 20.89 | 20.82 | 2,258,866 |
| IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
| IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
| IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| IBLC | 25.1011▲ | +0.6284 (+2.57%) | 25.80 | 24.42 | 6,236 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| IBP | 224.59▲ | +0.24 (+0.11%) | 230.98 | 223.985 | 253,105 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |