Biora Therapeutics Inc (BIOR) Stock Price

0.5936 ▲ +0.0966 (+19.44%)
Open: 0.543 Vol: 853.13K Day's range: 0.543 - 0.61 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.59▲ 0.59▲ 0.64▼ 0.68▼
MA10 0.59▲ 0.58▲ 0.59▲ 0.69▼ 0.77▼
MA20 0.58▲ 0.61▼ 0.64▼ 0.70▼ 0.89▼
MA50 0.61▼ 0.68▼ 0.69▼ 0.78▼ 1.86▼
MA100 0.67▼ 0.70▼ 0.71▼ 0.92▼ 1.84▼
MA200 0.70▼ 0.68▼ 0.68▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.002▼ -0.010▼ 0.029▲
RSI 52.058▲ 42.603▼ 40.904▼ 39.053▼ 33.326▼
STOCH 88.065▲ 79.728     43.496     39.349     12.984▼
WILL %R -26.471     -40.926     -53.536     -58.386     -92.172▼
CCI 63.709     102.164▲ -27.712     -207.745▼ -78.408    
Latest Filters Detected On BIOR
RSI $BIOR RSI(14) Crossed Above 30 Set Alert
GAP $BIOR Open Gap Up %5 Set Alert
GAP $BIOR Open Gap Up %3 Set Alert
GAP $BIOR Open Gap Up %2 Set Alert
Biora Therapeutics Inc News
Friday, May 24, 2024 10:57 AM
Shares of NetEase, Inc. (NASDAQ:NTES) fell during Friday's session after the company reported worse-than-expected first-quarter revenue. NetEase reported fiscal first-quarter 2024 revenue growth of 7.
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
BIOR historical stock data
date open high low close volume
24/05/24 0.543 0.61 0.543 0.5936 853,125
23/05/24 0.70 0.7199 0.475 0.497 1,670,897
22/05/24 0.70 0.7199 0.6701 0.6899 174,736
21/05/24 0.7343 0.7343 0.7014 0.712 263,605
20/05/24 0.73 0.75 0.7114 0.7303 235,640
17/05/24 0.74 0.75 0.7001 0.7297 220,453
16/05/24 0.7001 0.7433 0.6826 0.736 299,538
15/05/24 0.74 0.75 0.7125 0.715 328,275
14/05/24 0.71 0.7499 0.6812 0.7379 233,250
13/05/24 0.739 0.7424 0.739 0.7412 91,007
Quote Details
52wk Low:0.475
52wk High:6.70
Vol:853.13K
Avg Vol(3m):8.4M
1Y Chng:-90.47%
1M Chng:-4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.83M