| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▲ | 1.67▼ | 1.92▼ |
| MA10 | 1.41▲ | 1.48▼ | 1.55▼ | 1.71▼ | 3.24▼ |
| MA20 | 1.56▼ | 1.72▼ | 1.76▼ | 1.99▼ | 4.77▼ |
| MA50 | 1.74▼ | 1.72▼ | 1.79▼ | 3.54▼ | 7.09▼ |
| MA100 | 1.94▼ | 2.15▼ | 2.32▼ | 5.04▼ | 18.35▼ |
| MA200 | 2.63▼ | 3.33▼ | 3.65▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.035▼ | -0.044▼ | 0.056▲ | -0.222▼ |
| RSI | 29.216▼ | 27.802▼ | 27.642▼ | 24.448▼ | 23.697▼ |
| STOCH | 51.944 | 15.288▼ | 9.303▼ | 42.431 | 3.882▼ |
| WILL %R | -77.419▼ | -88.136▼ | -89.552▼ | -99.992▼ | -99.998▼ |
| CCI | -33.856 | -65.815 | -79.956 | -147.186▼ | -109.242▼ |
|
Tuesday, December 03, 2024 09:03 AM
Wainwright lifts Biora Therapeutics stock target, keeps Buy rating on Q3 report On Monday, H.C. Wainwright has raised the stock price target for Biora Therapeutics (NASDAQ:BIOR) to $23.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.44 | 1.50 | 1.2999 | 1.30 | 176,405 |
| 04/12/24 | 1.65 | 1.65 | 1.3122 | 1.43 | 285,717 |
| 03/12/24 | 2.01 | 2.01 | 1.65 | 1.655 | 129,478 |
| 02/12/24 | 1.98 | 2.1058 | 1.953 | 2.00 | 142,194 |
| 29/11/24 | 1.95 | 1.95 | 1.88 | 1.95 | 35,750 |
| 27/11/24 | 1.81 | 1.9399 | 1.795 | 1.93 | 144,741 |
| 26/11/24 | 1.70 | 1.94 | 1.70 | 1.79 | 134,018 |
| 25/11/24 | 1.67 | 1.82 | 1.63 | 1.70 | 86,998 |
| 22/11/24 | 1.62 | 1.69 | 1.56 | 1.67 | 82,438 |
| 21/11/24 | 1.60 | 1.67 | 1.55 | 1.63 | 53,022 |
|
|
||||
|
|
||||
|
|