Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PAXS | 16.02▲ | +0.31 (+1.97%) | 16.02 | 15.73 | 151,793 |
EKG | 16.0331▲ | +0.0581 (+0.36%) | 16.0331 | 16.0331 | 952 |
CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
UMH | 16.05▲ | +0.25 (+1.58%) | 16.12 | 15.83 | 318,856 |
ANRO | 14.40▼ | -1.70 (-10.56%) | 16.125 | 14.40 | 79,209 |
SCX | 16.08▼ | -0.02 (-0.12%) | 16.13 | 16.07 | 43,526 |
BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
MANU | 15.81▼ | -0.21 (-1.31%) | 16.21 | 15.80 | 548,882 |
CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
MNSB | 16.18▲ | +0.31 (+1.95%) | 16.27 | 15.90 | 24,935 |
LBTYB | 16.29 | +0.00 (+0.00%) | 16.29 | 16.29 | 88 |
EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
TDS | 16.21▲ | +0.36 (+2.27%) | 16.36 | 15.9403 | 936,348 |
TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
SBB | 16.3296▼ | -0.2285 (-1.38%) | 16.37 | 16.3296 | 141 |
EATV | 16.372▲ | +0.222 (+1.37%) | 16.372 | 16.372 | 100 |
HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
TFPM | 16.39▲ | +0.14 (+0.86%) | 16.46 | 16.1076 | 135,997 |
ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
AMDY | 16.45▲ | +0.04 (+0.24%) | 16.52 | 15.88 | 182,731 |
OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
HQH | 16.52▲ | +0.24 (+1.47%) | 16.55 | 16.32 | 116,300 |
XPP | 16.46▲ | +1.6646 (+11.25%) | 16.55 | 15.64 | 37,351 |
KYTX | 15.03▼ | -1.58 (-9.51%) | 16.56 | 14.8601 | 537,052 |
BABX | 16.17▲ | +1.84 (+12.84%) | 16.58 | 15.02 | 205,144 |
HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
LENZ | 16.41▲ | +0.60 (+3.80%) | 16.62 | 15.73 | 187,661 |
TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
FA | 16.59▲ | +0.28 (+1.72%) | 16.65 | 16.275 | 292,523 |
ISTR | 16.30▼ | -0.25 (-1.51%) | 16.69 | 16.30 | 27,079 |
PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
BOOM | 16.39▲ | +0.69 (+4.39%) | 16.76 | 15.64 | 198,832 |
MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
TTMI | 16.65▲ | +1.88 (+12.73%) | 16.80 | 15.615 | 1,538,980 |
FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
RDWR | 16.86▲ | +0.24 (+1.44%) | 16.87 | 16.55 | 104,642 |
BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
VTSI | 16.29▲ | +0.22 (+1.37%) | 16.90 | 15.84 | 239,182 |
BRRR | 16.84▲ | +0.71 (+4.40%) | 16.90 | 16.535 | 2,770,033 |
AFBI | 16.80▼ | -0.01 (-0.06%) | 16.90 | 16.705 | 4,542 |
ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |
SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
PAHC | 16.76▲ | +0.41 (+2.51%) | 16.93 | 16.22 | 142,571 |
BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
TRC | 16.86▲ | +0.03 (+0.18%) | 16.96 | 16.76 | 52,347 |
EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
CVBF | 16.93▲ | +0.18 (+1.07%) | 17.04 | 16.755 | 608,782 |
PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
GBDC | 16.84▼ | -0.14 (-0.82%) | 17.10 | 16.735 | 799,726 |
BETZ | 17.06▲ | +0.25 (+1.49%) | 17.12 | 16.87 | 7,520 |
MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
BHM | 16.98 | +0.00 (+0.00%) | 17.15 | 16.98 | 919 |
YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
UGE | 17.0952▲ | +0.2402 (+1.43%) | 17.16 | 16.86 | 7,103 |
SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
QTRX | 16.92▲ | +0.43 (+2.61%) | 17.21 | 16.22 | 288,295 |