Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EPIX | 6.62▲ | +0.19 (+2.95%) | 7.13 | 6.46 | 36,659 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| SLGL | 0.782▲ | +0.0695 (+9.75%) | 0.8679 | 0.682 | 36,854 |
| BWAY | 5.56▲ | +0.31 (+5.90%) | 5.64 | 5.325 | 36,855 |
| FPL | 7.66 | +0.00 (+0.00%) | 7.69 | 7.64 | 36,900 |
| MIND | 5.925▼ | -0.175 (-2.87%) | 6.3899 | 5.90 | 36,931 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| PWV | 54.01▼ | -0.20 (-0.37%) | 54.555 | 53.99 | 37,005 |
| ATRI | 426.88▲ | +3.59 (+0.85%) | 428.00 | 415.01 | 37,051 |
| GSUN | 2.42▼ | -0.10 (-3.97%) | 2.565 | 2.28 | 37,070 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| CNTX | 1.36▲ | +0.0156 (+1.16%) | 1.39 | 1.31 | 37,162 |
| ERH | 9.46▲ | +0.13 (+1.39%) | 9.53 | 9.35 | 37,200 |
| PPBT | 0.5231▲ | +0.0041 (+0.79%) | 0.543 | 0.5164 | 37,254 |
| ESGR | 292.95▲ | +2.58 (+0.89%) | 294.83 | 290.07 | 37,262 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| MRCC | 7.30▼ | -0.02 (-0.27%) | 7.3818 | 7.2724 | 37,529 |
| NPK | 83.13▲ | +1.14 (+1.39%) | 84.08 | 82.46 | 37,553 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| NTSX | 40.28▼ | -0.03 (-0.07%) | 40.8918 | 40.14 | 37,696 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| RDVT | 17.01▲ | +0.23 (+1.37%) | 17.275 | 16.7634 | 37,732 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| OLP | 23.09▲ | +0.18 (+0.79%) | 23.26 | 22.81 | 37,796 |
| AIRJ | 11.55▲ | +0.52 (+4.71%) | 11.55 | 10.40 | 37,929 |
| EDTK | 0.9453▼ | -0.0257 (-2.65%) | 0.99 | 0.92 | 37,943 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| USDX | 25.26 | +0.00 (+0.00%) | 25.281 | 25.25 | 38,006 |
| BNTC | 7.90▼ | -0.55 (-6.51%) | 8.82 | 7.55 | 38,143 |
| JOUT | 41.91▲ | +0.90 (+2.19%) | 42.66 | 41.20 | 38,169 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| STSS | 0.2495▼ | -0.0184 (-6.87%) | 0.27 | 0.248 | 38,228 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| IGPT | 41.57▼ | -0.45 (-1.07%) | 42.2018 | 41.35 | 38,273 |
| QDF | 62.23▼ | -0.28 (-0.45%) | 63.16 | 62.23 | 38,314 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| TRVN | 0.3838▼ | -0.0162 (-4.05%) | 0.4019 | 0.3838 | 38,357 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| XPON | 2.2199▲ | +0.0199 (+0.90%) | 2.2782 | 2.10 | 38,732 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |
| QRHC | 10.28▲ | +0.14 (+1.38%) | 10.50 | 10.14 | 39,048 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| SYTA | 2.9094▼ | -0.1156 (-3.82%) | 3.11 | 2.74 | 39,116 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| UBX | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.52 | 39,183 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| THM | 0.6363▲ | +0.0064 (+1.02%) | 0.6386 | 0.619 | 39,346 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| DFAW | 56.61▼ | -0.14 (-0.25%) | 57.3799 | 56.579 | 39,398 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| SCWO | 1.48▼ | -0.01 (-0.67%) | 1.5001 | 1.45 | 39,504 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| XSVM | 53.58▼ | -0.21 (-0.39%) | 54.24 | 53.4522 | 39,588 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| UUU | 1.4399▼ | -0.0802 (-5.28%) | 1.53 | 1.41 | 39,785 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| QLGN | 0.2997▼ | -0.0001 (-0.03%) | 0.3124 | 0.291 | 39,855 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| PGRU | 3.84▲ | +0.02 (+0.52%) | 3.86 | 3.77 | 39,923 |
| HFFG | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.81 | 39,962 |
| MFDX | 29.576▼ | -0.055 (-0.19%) | 29.89 | 29.52 | 40,000 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| BOXL | 0.5594▲ | +0.0134 (+2.45%) | 0.5626 | 0.53 | 40,308 |
| MYND | 2.24▼ | -0.3482 (-13.45%) | 2.80 | 2.23 | 40,418 |
| AIYY | 12.35▲ | +0.13 (+1.06%) | 12.5399 | 12.155 | 40,486 |
| YS | 0.75▲ | +0.046 (+6.53%) | 0.7667 | 0.711 | 40,632 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| SCX | 16.10▼ | -0.01 (-0.06%) | 16.13 | 16.02 | 40,733 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| VRPX | 2.54▼ | -0.11 (-4.15%) | 2.78 | 2.50 | 40,898 |