Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 40.55▲ | +0.09 (+0.22%) | 40.59 | 40.495 | 51,500 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| ITI | 4.49▲ | +0.01 (+0.22%) | 4.53 | 4.48 | 50,400 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| LSPD | 13.43▲ | +0.03 (+0.22%) | 13.59 | 13.33 | 575,180 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| JHAC | 12.6849▲ | +0.0286 (+0.23%) | 12.6849 | 12.64 | 456 |
| CCD | 22.10▲ | +0.05 (+0.23%) | 22.1692 | 22.01 | 39,456 |
| LOGI | 79.44▲ | +0.18 (+0.23%) | 80.29 | 78.02 | 1,248,020 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| GDV | 22.05▲ | +0.05 (+0.23%) | 22.15 | 21.96 | 112,000 |
| CGCP | 22.03▲ | +0.05 (+0.23%) | 22.05 | 22.01 | 528,044 |
| GOAU | 19.344▲ | +0.044 (+0.23%) | 19.50 | 19.18 | 16,700 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| TISI | 6.5851▲ | +0.0151 (+0.23%) | 6.5851 | 6.5851 | 924 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| LITE | 43.52▲ | +0.10 (+0.23%) | 44.30 | 43.3501 | 750,949 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.67 | 8.4212 | 36,316 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| APIE | 27.96▲ | +0.0654 (+0.23%) | 28.029 | 27.86 | 30,796 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| CIBR | 54.99▲ | +0.13 (+0.24%) | 55.4982 | 54.732 | 315,944 |
| ONTO | 190.22▲ | +0.45 (+0.24%) | 191.10 | 187.67 | 372,500 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| SHOC | 42.8014▲ | +0.1014 (+0.24%) | 42.8014 | 42.12 | 7,666 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| QIS | 25.51▲ | +0.0613 (+0.24%) | 25.69 | 25.34 | 8,186 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| XMVM | 52.0055▲ | +0.1255 (+0.24%) | 52.17 | 51.86 | 28,159 |
| DYLG | 27.0457▲ | +0.0653 (+0.24%) | 27.05 | 27.0457 | 289 |
| KALU | 95.15▲ | +0.23 (+0.24%) | 96.41 | 93.9563 | 155,790 |
| TMHC | 57.70▲ | +0.14 (+0.24%) | 58.49 | 57.52 | 808,930 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| IXG | 84.3957▲ | +0.2057 (+0.24%) | 84.59 | 84.06 | 4,470 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| YELP | 40.92▲ | +0.10 (+0.24%) | 41.30 | 40.775 | 440,982 |
| NNY | 8.17▲ | +0.02 (+0.25%) | 8.18 | 8.13 | 48,900 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| SPBC | 32.44▲ | +0.08 (+0.25%) | 32.44 | 32.33 | 1,400 |
| SMTI | 32.43▲ | +0.08 (+0.25%) | 33.74 | 31.8798 | 8,275 |
| EWO | 22.0228▲ | +0.0544 (+0.25%) | 22.05 | 21.92 | 2,493 |
| FEPI | 52.56▲ | +0.13 (+0.25%) | 52.86 | 52.30 | 102,132 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| KOKU | 90.723▲ | +0.225 (+0.25%) | 90.723 | 90.723 | 100 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| TARS | 32.12▲ | +0.08 (+0.25%) | 33.1929 | 31.83 | 453,654 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| HTBK | 8.02▲ | +0.02 (+0.25%) | 8.10 | 7.92 | 482,169 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| CVRD | 19.5202▲ | +0.049 (+0.25%) | 19.5202 | 19.5202 | 4 |
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| GHSI | 7.92▲ | +0.02 (+0.25%) | 8.095 | 7.87 | 8,231 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| NMAI | 11.87▲ | +0.03 (+0.25%) | 11.92 | 11.85 | 58,100 |
| AMTX | 3.95▲ | +0.01 (+0.25%) | 4.0791 | 3.87 | 377,229 |
| JBND | 51.29▲ | +0.13 (+0.25%) | 51.3186 | 51.23 | 50,931 |
| ASTL | 7.88▲ | +0.02 (+0.25%) | 7.91 | 7.80 | 166,141 |
| ZEUS | 66.85▲ | +0.17 (+0.25%) | 67.81 | 65.30 | 52,319 |