Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| BRDG | 6.95▲ | +0.01 (+0.14%) | 7.07 | 6.86 | 135,011 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| CGNT | 6.91▲ | +0.01 (+0.14%) | 7.01 | 6.87 | 191,282 |
| AGIH | 24.15▲ | +0.035 (+0.15%) | 24.15 | 24.15 | 100 |
| MMIT | 24.11▲ | +0.035 (+0.15%) | 24.115 | 24.08 | 102,100 |
| BREZ | 11.70▲ | +0.017 (+0.15%) | 11.70 | 11.52 | 3,090 |
| AORT | 20.60▲ | +0.03 (+0.15%) | 20.89 | 20.51 | 82,998 |
| PLDR | 29.8376▲ | +0.0436 (+0.15%) | 29.91 | 29.8376 | 10,902 |
| BSRR | 20.53▲ | +0.03 (+0.15%) | 20.72 | 20.34 | 12,607 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| BNRE | 40.87▲ | +0.06 (+0.15%) | 41.22 | 40.77 | 3,211 |
| BSMU | 21.78▲ | +0.032 (+0.15%) | 21.80 | 21.77 | 11,200 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| CARY | 20.37▲ | +0.03 (+0.15%) | 20.3883 | 20.30 | 13,840 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| CHAT | 33.77▲ | +0.05 (+0.15%) | 33.918 | 33.5583 | 30,814 |
| EMCG | 11.2566▲ | +0.0167 (+0.15%) | 12.33 | 11.19 | 4,108 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| THTA | 20.175▲ | +0.03 (+0.15%) | 20.21 | 20.15 | 20,498 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| VEGA | 40.205▲ | +0.06 (+0.15%) | 40.32 | 40.205 | 14,311 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 150,200 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| KIO | 13.34▲ | +0.02 (+0.15%) | 13.35 | 13.30 | 65,700 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| CAMP | 3.30▲ | +0.005 (+0.15%) | 3.3683 | 3.15 | 15,443 |
| DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
| FFTY | 26.34▲ | +0.04 (+0.15%) | 26.43 | 26.09 | 52,165 |
| RTO | 26.27▲ | +0.04 (+0.15%) | 26.37 | 26.18 | 279,663 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| JSTC | 16.99▲ | +0.026 (+0.15%) | 17.04 | 16.95 | 22,000 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| DWAW | 35.765▲ | +0.055 (+0.15%) | 35.83 | 35.66 | 1,000 |
| PGHY | 19.47▲ | +0.03 (+0.15%) | 19.5399 | 19.40 | 35,053 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| RXO | 19.39▲ | +0.03 (+0.15%) | 19.77 | 19.35 | 499,920 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| POWA | 75.659▲ | +0.1174 (+0.16%) | 75.7103 | 75.46 | 8,627 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| FLJJ | 25.9652▲ | +0.0403 (+0.16%) | 25.9652 | 25.92 | 2,699 |
| ARW | 128.78▲ | +0.20 (+0.16%) | 129.84 | 128.41 | 484,838 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| KFRC | 64.23▲ | +0.10 (+0.16%) | 65.01 | 63.95 | 70,403 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| TAFL | 24.9828▲ | +0.0391 (+0.16%) | 24.9828 | 24.9828 | 0 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| ETV | 12.62▲ | +0.02 (+0.16%) | 12.68 | 12.55 | 294,800 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| ACVF | 38.992▲ | +0.062 (+0.16%) | 39.10 | 38.89 | 5,600 |
| ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
| JPI | 18.86▲ | +0.03 (+0.16%) | 18.95 | 18.84 | 34,800 |
| GQI | 51.87▲ | +0.0827 (+0.16%) | 51.87 | 51.68 | 2,329 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| TLSI | 9.365▲ | +0.015 (+0.16%) | 9.556 | 9.11 | 145,828 |
| XCOR | 59.753▲ | +0.096 (+0.16%) | 59.753 | 59.48 | 15,100 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |
| QLV | 59.1256▲ | +0.0957 (+0.16%) | 59.19 | 59.03 | 10,263 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| JANW | 31.32▲ | +0.051 (+0.16%) | 31.32 | 31.22 | 28,000 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| PWZ | 24.45▲ | +0.04 (+0.16%) | 24.49 | 24.39 | 67,044 |
| INNO | 15.265▲ | +0.025 (+0.16%) | 15.27 | 15.19 | 3,800 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| BIOX | 12.07▲ | +0.02 (+0.17%) | 12.07 | 11.97 | 18,182 |
| SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| FIG | 22.3674▲ | +0.0374 (+0.17%) | 22.4774 | 22.05 | 50,867 |
| REVS | 23.194▲ | +0.0388 (+0.17%) | 23.2582 | 23.08 | 358,391 |