Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 40.0132▼ | -0.1547 (-0.39%) | 40.05 | 39.70 | 8,111 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| GLQ | 6.22▼ | -0.02 (-0.32%) | 6.23 | 6.17 | 38,300 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| GLSI | 12.34▼ | -0.28 (-2.22%) | 12.93 | 11.99 | 30,895 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| GLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.48 | 251,595 |
| GLTO | 0.6689▼ | -0.0021 (-0.31%) | 0.6996 | 0.653 | 26,490 |
| GLTR | 101.07▲ | +0.59 (+0.59%) | 101.36 | 100.32 | 24,000 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
| GLV | 5.365 | +0.00 (+0.00%) | 5.365 | 5.32 | 38,803 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GMM | 0.88▲ | +0.009 (+1.03%) | 0.9449 | 0.8507 | 145,176 |
| GMRE | 8.09▼ | -0.07 (-0.86%) | 8.17 | 8.06 | 274,618 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| GNMA | 42.12▼ | -0.14 (-0.33%) | 42.12 | 41.94 | 37,700 |
| GNOM | 9.6902▼ | -0.2498 (-2.51%) | 9.79 | 9.57 | 37,072 |
| GNPX | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.11 | 8,625 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| GNSS | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.04 | 13,084 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| GNTY | 29.33▼ | -0.26 (-0.88%) | 29.49 | 28.485 | 22,301 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOEX | 27.51▲ | +0.4902 (+1.81%) | 27.55 | 26.68 | 6,394 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| GOGO | 8.79▲ | +0.06 (+0.69%) | 8.835 | 8.50 | 647,028 |
| GOLF | 61.57▼ | -1.59 (-2.52%) | 63.15 | 61.36 | 756,292 |
| GOOD | 13.24▼ | -0.06 (-0.45%) | 13.35 | 13.16 | 144,628 |
| GOOS | 11.14▼ | -0.36 (-3.13%) | 11.38 | 11.0201 | 404,755 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| GORV | 3.40▼ | -0.04 (-1.16%) | 3.45 | 3.205 | 31,006 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| GOVX | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.4399 | 23,449 |
| GP | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.80 | 10,565 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| GPCR | 38.98▲ | +2.55 (+7.00%) | 39.47 | 35.53 | 396,566 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| GPIQ | 44.39▼ | -0.17 (-0.38%) | 44.4699 | 43.72 | 25,889 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| GPOR | 161.12▲ | +1.87 (+1.17%) | 161.87 | 157.38 | 170,183 |
| GPRK | 9.55▼ | -0.12 (-1.24%) | 9.66 | 9.49 | 329,321 |
| GQI | 51.2999▼ | -0.3301 (-0.64%) | 51.40 | 50.90 | 3,645 |
| GQRE | 53.4191▼ | -0.4469 (-0.83%) | 53.59 | 53.06 | 8,747 |
| GRBK | 54.46▲ | +0.15 (+0.28%) | 54.60 | 52.38 | 320,923 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GRDI | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 73,888 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| GREI | 31.915▼ | -0.0621 (-0.19%) | 31.915 | 31.915 | 2 |
| GREK | 40.68▼ | -0.05 (-0.12%) | 40.87 | 40.295 | 14,002 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |
| GRI | 0.4302▼ | -0.0072 (-1.65%) | 0.442 | 0.4201 | 25,078 |
| GRID | 112.17▼ | -0.05 (-0.04%) | 112.26 | 110.38 | 31,800 |
| GRIN | 13.62▲ | +0.02 (+0.15%) | 13.7682 | 13.53 | 8,930 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| GRNT | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.31 | 331,123 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| GROV | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 16,636 |
| GROW | 2.70▼ | -0.03 (-1.10%) | 2.737 | 2.69 | 12,535 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| GRPM | 115.67▲ | +0.05 (+0.04%) | 115.74 | 113.671 | 33,396 |
| GRVY | 66.69▼ | -1.16 (-1.71%) | 67.61 | 66.40 | 25,506 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| GSC | 47.5476▼ | -0.1101 (-0.23%) | 47.63 | 46.9663 | 3,082 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| GSFP | 30.0066▼ | -0.0175 (-0.06%) | 30.0066 | 30.0066 | 13 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| GSIT | 3.54▼ | -0.20 (-5.35%) | 3.745 | 3.51 | 189,875 |
| GSIW | 7.5427▲ | +0.5027 (+7.14%) | 7.5427 | 7.1501 | 2,686 |
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |