Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| ADD | 0.2242▲ | +0.0007 (+0.31%) | 0.225 | 0.21 | 26,629 |
| CRMT | 57.24▼ | -1.21 (-2.07%) | 57.71 | 56.985 | 26,641 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| QGRO | 79.66▼ | -1.45 (-1.79%) | 81.04 | 79.66 | 27,026 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| EQAL | 43.90▼ | -0.7301 (-1.64%) | 44.445 | 43.90 | 27,165 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| PTMN | 19.55▼ | -0.19 (-0.96%) | 19.89 | 19.22 | 27,243 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| VEEE | 0.7791▼ | -0.0115 (-1.45%) | 0.7791 | 0.74 | 27,390 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| ZEO | 4.5189▼ | -0.0025 (-0.06%) | 4.90 | 4.45 | 27,487 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| MHUA | 0.689▼ | -0.001 (-0.14%) | 0.6901 | 0.6557 | 27,514 |
| KINS | 4.50▼ | -0.07 (-1.53%) | 4.78 | 4.3755 | 27,523 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| IX | 102.57▼ | -0.97 (-0.94%) | 103.595 | 102.37 | 27,793 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| FAAR | 28.72▼ | -0.427 (-1.46%) | 28.96 | 28.72 | 27,822 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |
| ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
| CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| PETZ | 1.1168▼ | -0.0367 (-3.18%) | 1.24 | 1.03 | 28,052 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| SSSS | 3.79▼ | -0.02 (-0.52%) | 3.8246 | 3.75 | 28,421 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| MRKR | 4.05▼ | -0.065 (-1.58%) | 4.40 | 4.02 | 28,440 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| NTRP | 2.38▼ | -0.3699 (-13.45%) | 2.66 | 2.135 | 28,512 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| TSME | 32.19▼ | -0.63 (-1.92%) | 32.82 | 32.185 | 28,600 |
| ZEPP | 0.84▼ | -0.0306 (-3.51%) | 0.87 | 0.832 | 28,638 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| LPCN | 4.62▼ | -0.11 (-2.33%) | 4.79 | 4.54 | 28,681 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| TYD | 23.39▼ | -0.37 (-1.56%) | 23.59 | 23.3406 | 28,790 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| BIOX | 11.80▼ | -0.27 (-2.24%) | 12.05 | 11.73 | 29,041 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| RSPN | 45.60▼ | -0.70 (-1.51%) | 46.31 | 45.60 | 29,125 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| BNR | 0.7551▼ | -0.0814 (-9.73%) | 0.8443 | 0.728 | 29,212 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| IVDA | 0.8958▼ | -0.0259 (-2.81%) | 0.94 | 0.8819 | 29,594 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |