5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.38▼ | 1.37▼ | 1.38▼ | 1.40▼ | 1.10▲ |
MA10 | 1.46▼ | 1.44▼ | 1.41▼ | 1.25▼ | 0.96▲ |
MA20 | 1.42▼ | 1.41▼ | 1.42▼ | 1.08▲ | 0.95▲ |
MA50 | 1.42▼ | 1.32▼ | 1.23▼ | 0.91▲ | 1.11▲ |
MA100 | 1.28▼ | 1.11▲ | 1.03▲ | 0.97▲ | 1.15▼ |
MA200 | 1.06▲ | 1.07▲ | 1.07▲ | 1.08▲ | 1.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.034▼ | -0.035▼ | 0.021▲ | 0.057▲ |
RSI | 31.715▼ | 36.527▼ | 40.189▼ | 51.997▲ | 55.187▲ |
STOCH | 36.012 | 40.435 | 40.948 | 55.963 | 59.890 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.295 | -58.108 |
CCI | -207.343▼ | -211.266▼ | -227.047▼ | -8.369 | 147.147▲ |
▲ MA | $GBR MA(20) Crossed Above MA(200) | Set Alert |
MA | $GBR Price Crossed Below MA(13) | Set Alert |
MA | $GBR Price Crossed Below MA(7) | Set Alert |
▼ GAP | $GBR Open Gap Down %5 | Set Alert |
▼ GAP | $GBR Open Gap Down %3 | Set Alert |
▼ GAP | $GBR Open Gap Down %2 | Set Alert |
CDL | $GBR Doji Candlestick Pattern Detected | Set Alert |
Wednesday, June 18, 2025 04:59 PM
New Concept Energy, Inc. Reports First Quarter 2025 Results. DALLAS, May 15, 2025--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, today reported ...
|
Friday, June 13, 2025 04:59 PM
Get the latest New Concept Energy, Inc. (GBR) stock news and headlines to help you in your trading and investing decisions.
|
Friday, June 13, 2025 03:04 PM
News New Concept Energy Inc. GBR. Significant News Only. 05/15/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 1.135 | 1.135 | 1.135 | 1.135 | 256,686 |
23/06/25 | 1.41 | 1.60 | 1.35 | 1.37 | 389,886 |
20/06/25 | 1.35 | 1.45 | 1.30 | 1.37 | 87,900 |
18/06/25 | 1.48 | 1.6499 | 1.27 | 1.37 | 406,426 |
17/06/25 | 1.27 | 1.78 | 1.2537 | 1.76 | 1,028,133 |
16/06/25 | 1.20 | 1.3783 | 1.12 | 1.26 | 753,155 |
13/06/25 | 1.21 | 1.5993 | 1.10 | 1.15 | 1,350,372 |
12/06/25 | 1.00 | 1.14 | 0.96 | 1.1352 | 257,746 |
11/06/25 | 0.9102 | 1.02 | 0.9015 | 0.9799 | 67,895 |
10/06/25 | 0.92 | 0.9399 | 0.92 | 0.92 | 15,862 |
|
|
||||
|
|
||||
|
|