New Concept Energy, Inc (GBR) Stock Price

1.22 ▲ +0.02 (+1.67%)
Open: 1.23 Vol: 9K Day's range: 1.20 - 1.23 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.23▼ 1.29▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.27▼ 1.33▼
MA20 1.28▼ 1.30▼ 1.32▼ 1.28▼ 1.43▼
MA50 1.39▼ 1.43▼ 1.44▼ 1.34▼ 1.68▼
MA100 1.55▼ 1.61▼ 1.61▼ 1.46▼ 1.83▼
MA200 1.77▼ 1.88▼ 1.85▼ 1.67▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ -0.008▼ -0.002▼
RSI 41.529▼ 40.607▼ 39.754▼ 40.372▼ 34.985▼
STOCH 18.147▼ 18.147▼ 18.147▼ 7.962▼ 27.600    
WILL %R -64.151     -64.151     -64.151     -92.593▼ -80.645▼
CCI -58.847     -58.847     -58.847     -121.499▼ -142.112▼
Latest Filters Detected On GBR
MA $GBR Price Crossed Below MA(7) Set Alert
New Concept Energy, Inc News
Friday, December 20, 2019 08:00 AM
New Concept Energy, Inc. (NYSE:GBR) announced that, on December 17, 2019, the Company received notice from NYSE Regulation, indicating that the Company is currently below compliance with the NYSE ...
Sunday, March 31, 2019 05:00 PM
Shares of New Concept Energy, Inc. (NYSE: GBR) were down 13 percent to $1.960 after surging 23.76 percent on Friday. YETI Holdings, Inc. (NYSE: YETI) was down, falling around 7 percent to $28.30 ...
Monday, September 24, 2018 05:00 PM
Our Actionable Research on New Concept Energy, Inc. (NYSE: GBR) and Camber Energy, Inc. (NYSE: CEI) can be downloaded free of charge at Research Driven Investing. Research Driven Investing We are ...
GBR historical stock data
date open high low close volume
24/01/20 1.23 1.23 1.20 1.22 9,000
23/01/20 1.23 1.24 1.20 1.20 8,000
22/01/20 1.24 1.27 1.23 1.23 16,600
21/01/20 1.25 1.28 1.22 1.23 30,000
17/01/20 1.28 1.29 1.25 1.28 6,400
16/01/20 1.34 1.34 1.27 1.28 13,900
15/01/20 1.30 1.32 1.27 1.28 29,400
14/01/20 1.35 1.35 1.29 1.34 22,100
13/01/20 1.34 1.36 1.31 1.32 9,500
10/01/20 1.37 1.37 1.3367 1.35 15,366
Quote Details
52wk Low:1.10
52wk High:3.70
Vol:9K
Avg Vol(3m):1.2M
1Y Chng:-35.45%
1M Chng:-17.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.26M