| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.37▼ | 1.38▼ | 1.40▼ | 1.10▲ |
| MA10 | 1.46▼ | 1.44▼ | 1.41▼ | 1.25▼ | 0.96▲ |
| MA20 | 1.42▼ | 1.41▼ | 1.42▼ | 1.08▲ | 0.95▲ |
| MA50 | 1.42▼ | 1.32▼ | 1.23▼ | 0.91▲ | 1.11▲ |
| MA100 | 1.28▼ | 1.11▲ | 1.03▲ | 0.97▲ | 1.15▼ |
| MA200 | 1.06▲ | 1.07▲ | 1.07▲ | 1.08▲ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.035▼ | 0.021▲ | 0.057▲ |
| RSI | 31.715▼ | 36.527▼ | 40.189▼ | 51.997▲ | 55.187▲ |
| STOCH | 36.012 | 40.435 | 40.948 | 55.963 | 59.890 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.295 | -58.108 |
| CCI | -207.343▼ | -211.266▼ | -227.047▼ | -8.369 | 147.147▲ |
| ▲ MA | $GBR MA(20) Crossed Above MA(200) | Set Alert |
| MA | $GBR Price Crossed Below MA(13) | Set Alert |
| MA | $GBR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GBR Open Gap Down %5 | Set Alert |
| ▼ GAP | $GBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $GBR Open Gap Down %2 | Set Alert |
| CDL | $GBR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 04:59 PM
New Concept Energy, Inc. Reports First Quarter 2025 Results. DALLAS, May 15, 2025--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, today reported ...
|
|
Friday, June 13, 2025 04:59 PM
Get the latest New Concept Energy, Inc. (GBR) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 13, 2025 03:04 PM
News New Concept Energy Inc. GBR. Significant News Only. 05/15/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.135 | 1.135 | 1.135 | 1.135 | 256,686 |
| 23/06/25 | 1.41 | 1.60 | 1.35 | 1.37 | 389,886 |
| 20/06/25 | 1.35 | 1.45 | 1.30 | 1.37 | 87,900 |
| 18/06/25 | 1.48 | 1.6499 | 1.27 | 1.37 | 406,426 |
| 17/06/25 | 1.27 | 1.78 | 1.2537 | 1.76 | 1,028,133 |
| 16/06/25 | 1.20 | 1.3783 | 1.12 | 1.26 | 753,155 |
| 13/06/25 | 1.21 | 1.5993 | 1.10 | 1.15 | 1,350,372 |
| 12/06/25 | 1.00 | 1.14 | 0.96 | 1.1352 | 257,746 |
| 11/06/25 | 0.9102 | 1.02 | 0.9015 | 0.9799 | 67,895 |
| 10/06/25 | 0.92 | 0.9399 | 0.92 | 0.92 | 15,862 |
|
|
||||
|
|
||||
|
|