5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.06▼ | 1.04▲ |
MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 1.05▲ | 1.03▲ |
MA20 | 1.04▲ | 1.04▲ | 1.04▲ | 1.04▲ | 1.03▲ |
MA50 | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.09▼ |
MA100 | 1.02▲ | 1.07▲ | 1.08▼ | 1.04▲ | 1.25▼ |
MA200 | 1.10▼ | 1.11▼ | 1.12▼ | 1.10▼ | 2.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.003▲ | 0.007▲ |
RSI | 55.878▲ | 56.943▲ | 56.834▲ | 53.930▲ | 48.485▼ |
STOCH | 56.667 | 56.379 | 56.379 | 55.344 | 44.778 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -47.059 |
CCI | 132.129▲ | 121.120▲ | 121.120▲ | 64.122 | 113.208▲ |
MA | $GBR Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 07:47 AM
Great Bay is jointly controlled by ARR and certain funds managed by affiliates of Apollo (NYSE: APO), who have funded the transaction ... 2024 and will be funded partially through GBR cash and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.08 | 1.08 | 1.045 | 1.05 | 21,979 |
27/03/24 | 1.0602 | 1.08 | 1.06 | 1.06 | 7,508 |
26/03/24 | 1.0639 | 1.0639 | 1.0599 | 1.06 | 8,029 |
25/03/24 | 1.0425 | 1.09 | 1.0425 | 1.08 | 12,680 |
22/03/24 | 1.0318 | 1.055 | 1.0303 | 1.05 | 3,510 |
21/03/24 | 1.025 | 1.0696 | 1.0233 | 1.0411 | 22,851 |
20/03/24 | 1.05 | 1.0567 | 1.0201 | 1.0264 | 4,676 |
18/03/24 | 1.06 | 1.06 | 1.02 | 1.03 | 2,756 |
15/03/24 | 1.02 | 1.045 | 1.0198 | 1.04 | 8,885 |
14/03/24 | 1.05 | 1.0799 | 1.02 | 1.02 | 7,786 |
|
|
||||
|
|
||||
|
|