| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.23▼ | 1.29▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.27▼ | 1.33▼ |
| MA20 | 1.28▼ | 1.30▼ | 1.32▼ | 1.28▼ | 1.43▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.44▼ | 1.34▼ | 1.68▼ |
| MA100 | 1.55▼ | 1.61▼ | 1.61▼ | 1.46▼ | 1.83▼ |
| MA200 | 1.77▼ | 1.88▼ | 1.85▼ | 1.67▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | -0.008▼ | -0.002▼ |
| RSI | 41.529▼ | 40.607▼ | 39.754▼ | 40.372▼ | 34.985▼ |
| STOCH | 18.147▼ | 18.147▼ | 18.147▼ | 7.962▼ | 27.600 |
| WILL %R | -64.151 | -64.151 | -64.151 | -92.593▼ | -80.645▼ |
| CCI | -58.847 | -58.847 | -58.847 | -121.499▼ | -142.112▼ |
| MA | $GBR Price Crossed Below MA(7) | Set Alert |
|
Friday, December 20, 2019 08:00 AM
New Concept Energy, Inc. (NYSE:GBR) announced that, on December 17, 2019, the Company received notice from NYSE Regulation, indicating that the Company is currently below compliance with the NYSE ...
|
|
Sunday, March 31, 2019 05:00 PM
Shares of New Concept Energy, Inc. (NYSE: GBR) were down 13 percent to $1.960 after surging 23.76 percent on Friday. YETI Holdings, Inc. (NYSE: YETI) was down, falling around 7 percent to $28.30 ...
|
|
Monday, September 24, 2018 05:00 PM
Our Actionable Research on New Concept Energy, Inc. (NYSE: GBR) and Camber Energy, Inc. (NYSE: CEI) can be downloaded free of charge at Research Driven Investing. Research Driven Investing We are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1.23 | 1.23 | 1.20 | 1.22 | 9,000 |
| 23/01/20 | 1.23 | 1.24 | 1.20 | 1.20 | 8,000 |
| 22/01/20 | 1.24 | 1.27 | 1.23 | 1.23 | 16,600 |
| 21/01/20 | 1.25 | 1.28 | 1.22 | 1.23 | 30,000 |
| 17/01/20 | 1.28 | 1.29 | 1.25 | 1.28 | 6,400 |
| 16/01/20 | 1.34 | 1.34 | 1.27 | 1.28 | 13,900 |
| 15/01/20 | 1.30 | 1.32 | 1.27 | 1.28 | 29,400 |
| 14/01/20 | 1.35 | 1.35 | 1.29 | 1.34 | 22,100 |
| 13/01/20 | 1.34 | 1.36 | 1.31 | 1.32 | 9,500 |
| 10/01/20 | 1.37 | 1.37 | 1.3367 | 1.35 | 15,366 |
|
|
||||
|
|
||||
|
|