New Concept Energy, Inc (GBR) Stock Price

1.03 ▼ -0.01 (-0.96%)
Open: 1.06 Vol: 2.76K Day's range: 1.02 - 1.06 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.03▼ 1.03▲
MA10 1.05▼ 1.05▼ 1.05▼ 1.03▲ 1.03▲
MA20 1.04▼ 1.04▲ 1.04▲ 1.02▲ 1.04▼
MA50 1.03▲ 1.03▲ 1.03▲ 1.02▲ 1.09▼
MA100 1.02▲ 1.07▼ 1.09▼ 1.05▼ 1.26▼
MA200 1.10▼ 1.11▼ 1.12▼ 1.09▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ 0.005▲
RSI 50.182▲ 50.559▲ 50.470▲ 51.408▲ 46.411▼
STOCH 51.934     61.934     61.934     25.192     42.327    
WILL %R -37.037     -37.037     -37.037     -76.923▼ -55.556    
CCI -11.437     1.445     1.445     14.428     33.479    
Latest Filters Detected On GBR
MA $GBR Price Crossed Below MA(7) Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
18/03/24 1.06 1.06 1.02 1.03 2,756
15/03/24 1.02 1.045 1.0198 1.04 8,885
14/03/24 1.05 1.0799 1.02 1.02 7,786
13/03/24 1.0782 1.0782 1.02 1.02 2,547
12/03/24 1.055 1.055 1.02 1.0412 4,101
11/03/24 1.01 1.08 1.01 1.0453 23,043
08/03/24 1.07 1.13 1.00 1.0434 88,293
07/03/24 1.01 1.04 1.01 1.025 3,321
06/03/24 1.0392 1.05 1.01 1.0101 5,204
05/03/24 1.05 1.05 1.0114 1.015 7,948
Quote Details
52wk Low:0.91
52wk High:1.40
Vol:2.76K
Avg Vol(3m):194K
1Y Chng:-18.25%
1M Chng:+1.98%
Add to Watch List