New Concept Energy, Inc (GBR) Stock Price

1.05 ▼ -0.01 (-0.94%)
Open: 1.08 Vol: 21.98K Day's range: 1.045 - 1.08 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▲ 1.05▲ 1.06▼ 1.04▲
MA10 1.05▲ 1.05▲ 1.05▲ 1.05▲ 1.03▲
MA20 1.04▲ 1.04▲ 1.04▲ 1.04▲ 1.03▲
MA50 1.03▲ 1.03▲ 1.03▲ 1.03▲ 1.09▼
MA100 1.02▲ 1.07▲ 1.08▼ 1.04▲ 1.25▼
MA200 1.10▼ 1.11▼ 1.12▼ 1.10▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.003▲ 0.007▲
RSI 55.878▲ 56.943▲ 56.834▲ 53.930▲ 48.485▼
STOCH 56.667     56.379     56.379     55.344     44.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.538     -47.059    
CCI 132.129▲ 121.120▲ 121.120▲ 64.122     113.208▲
Latest Filters Detected On GBR
MA $GBR Price Crossed Below MA(7) Set Alert
New Concept Energy, Inc News
Thursday, March 28, 2024 07:47 AM
Great Bay is jointly controlled by ARR and certain funds managed by affiliates of Apollo (NYSE: APO), who have funded the transaction ... 2024 and will be funded partially through GBR cash and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GBR historical stock data
date open high low close volume
28/03/24 1.08 1.08 1.045 1.05 21,979
27/03/24 1.0602 1.08 1.06 1.06 7,508
26/03/24 1.0639 1.0639 1.0599 1.06 8,029
25/03/24 1.0425 1.09 1.0425 1.08 12,680
22/03/24 1.0318 1.055 1.0303 1.05 3,510
21/03/24 1.025 1.0696 1.0233 1.0411 22,851
20/03/24 1.05 1.0567 1.0201 1.0264 4,676
18/03/24 1.06 1.06 1.02 1.03 2,756
15/03/24 1.02 1.045 1.0198 1.04 8,885
14/03/24 1.05 1.0799 1.02 1.02 7,786
Quote Details
52wk Low:0.91
52wk High:1.40
Vol:21.98K
Avg Vol(3m):221K
1Y Chng:-2.78%
1M Chng:+5.00%
Add to Watch List