New Concept Energy, Inc (GBR) Stock Price

0.7901 ▼ -0.0197 (-2.43%)
Open: 0.783 Vol: 47.11K Day's range: 0.7698 - 0.8097 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.78▲ 0.79▲ 0.79▼ 0.78▲
MA10 0.78▲ 0.79▲ 0.78▲ 0.81▼ 0.87▼
MA20 0.78▲ 0.79▲ 0.79▲ 0.80▼ 0.83▼
MA50 0.79▲ 0.81▼ 0.81▼ 0.86▼ 0.90▼
MA100 0.81▼ 0.81▼ 0.79▼ 0.82▼ 1.04▼
MA200 0.81▼ 0.81▼ 0.86▼ 0.87▼ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.001▲ -0.005▼
RSI 52.877▲ 49.676▼ 48.598▼ 47.014▼ 45.729▼
STOCH 78.796     55.902     64.660     22.936     19.505▼
WILL %R -18.595▲ -34.354     -34.354     -75.441▼ -78.785▼
CCI 98.956     36.338     36.253     -65.232     -50.603    
Latest Filters Detected On GBR
MA $GBR Price Crossed Below MA(26) Set Alert
MA $GBR Price Crossed Below MA(7) Set Alert
▼ GAP $GBR Open Gap Down %3 Set Alert
▼ GAP $GBR Open Gap Down %2 Set Alert
CDL $GBR Harami Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
08/05/26 0.783 0.8097 0.7698 0.7901 47,108
07/05/26 0.7598 0.81 0.7511 0.8098 77,643
06/05/26 0.778 0.7997 0.7511 0.764 75,004
05/05/26 0.8156 0.818 0.7544 0.80 82,889
04/05/26 0.7911 0.8035 0.761 0.794 157,263
01/05/26 0.8199 0.8244 0.7802 0.7959 107,608
30/04/26 0.8183 0.8399 0.7886 0.8244 107,790
29/04/26 0.8468 0.849 0.7977 0.822 253,199
28/04/26 0.80 0.9099 0.80 0.86 850,021
27/04/26 0.7953 0.82 0.7825 0.7992 81,041
Quote Details
52wk Low:0.65
52wk High:1.78
Vol:47.11K
Avg Vol(3m):20M
1Y Chng:-10.22%
1M Chng:-14.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.05M