New Concept Energy, Inc (GBR) Stock Price

1.1514 ▼ -0.0186 (-1.59%)
Open: 1.23 Vol: 2.96K Day's range: 1.1501 - 1.2396 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.18▼ 1.16▼
MA10 1.17▲ 1.17▲ 1.17▲ 1.18▼ 1.13▲
MA20 1.18▲ 1.17▲ 1.17▲ 1.15▲ 1.12▲
MA50 1.12▲ 1.12▲ 1.12▲ 1.11▲ 1.16▼
MA100 1.15▲ 1.12▲ 1.12▲ 1.11▲ 1.76▼
MA200 1.13▲ 1.15▲ 1.17▲ 1.13▲ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.001▲ 0.018▲
RSI 59.457▲ 59.976▲ 59.924▲ 51.455▲ 50.085▲
STOCH 77.222     77.222     77.222     47.212     48.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.762     -51.241    
CCI 181.287▲ 183.469▲ 184.514▲ 19.701     42.736    
Latest Filters Detected On GBR
MA $GBR Price Crossed Below MA(13) Set Alert
GAP $GBR Open Gap Up %5 Set Alert
GAP $GBR Open Gap Up %3 Set Alert
GAP $GBR Open Gap Up %2 Set Alert
CDL $GBR Engulfing Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
GBR historical stock data
date open high low close volume
22/09/23 1.23 1.2396 1.1501 1.1514 2,961
21/09/23 1.17 1.18 1.16 1.17 2,200
20/09/23 1.21 1.22 1.18 1.18 4,800
19/09/23 1.24 1.24 1.17 1.19 6,900
18/09/23 1.21 1.23 1.13 1.20 10,000
15/09/23 1.14 1.24 1.11 1.24 8,000
14/09/23 1.18 1.19 1.11 1.12 14,800
13/09/23 1.22 1.24 1.16 1.16 5,900
12/09/23 1.19 1.19 1.15 1.19 18,800
11/09/23 1.26 1.26 1.20 1.21 20,719
Quote Details
52wk Low:0.91
52wk High:2.00
Vol:2.96K
Avg Vol(3m):293.2K
1Y Chng:-22.20%
1M Chng:+9.66%
Add to Watch List