New Concept Energy, Inc (GBR) Stock Price

0.72 ▼ -0.017 (-2.31%)
Open: 0.71 Vol: 10.4K Day's range: 0.71 - 0.76 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.75▼ 0.75▼ 0.73▼ 0.73▼
MA10 0.77▼ 0.76▼ 0.76▼ 0.74▼ 0.74▼
MA20 0.77▼ 0.76▼ 0.76▼ 0.73▼ 0.73▼
MA50 0.77▼ 0.74▲ 0.74▲ 0.74▼ 0.79▼
MA100 0.73▲ 0.73▲ 0.73▲ 0.73▼ 0.90▼
MA200 0.75▼ 0.77▼ 0.76▼ 0.78▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ -0.004▼ -0.001▼ 0.006▲
RSI 47.303▼ 49.321▼ 49.567▼ 47.089▼ 46.900▼
STOCH 14.085▼ 23.673     23.673     36.325     46.799    
WILL %R -80.462▼ -74.763     -74.763     -73.770     -69.252    
CCI -57.839     -3.521     -3.521     -6.871     -23.522    
Latest Filters Detected On GBR
▼ MA $GBR MA(20) Crossed Below MA(50) Set Alert
▼ MACD $GBR MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $GBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBR Price Crossed Below MA(13) Set Alert
▼ GAP $GBR Open Gap Down %3 Set Alert
▼ GAP $GBR Open Gap Down %2 Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
08/10/26 0.71 0.76 0.71 0.72 10,400
07/10/26 0.7599 0.7599 0.7161 0.737 19,124
06/10/26 0.74 0.76 0.72 0.73 21,000
05/10/26 0.7427 0.7427 0.6602 0.718 118,845
02/10/26 0.83 0.83 0.7337 0.7657 169,063
01/10/26 0.77 0.945 0.7404 0.85 990,240
30/09/26 0.74 0.77 0.72 0.77 31,000
29/09/26 0.77 0.77 0.72 0.74 18,600
28/09/26 0.73 0.74 0.71 0.72 13,300
25/09/26 0.71 0.71 0.64 0.69 16,900
Quote Details
52wk Low:0.62
52wk High:1.31
Vol:10.4K
Avg Vol(3m):966.7K
1Y Chng:-26.53%
1M Chng:-4.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.26M