| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.83▼ | 1.80▼ | 1.79▲ | 1.65▲ |
| MA10 | 1.80▼ | 1.79▼ | 1.78▼ | 1.75▲ | 1.59▲ |
| MA20 | 1.74▲ | 1.76▲ | 1.76▲ | 1.68▲ | 1.47▲ |
| MA50 | 1.67▲ | 1.66▲ | 1.65▲ | 1.57▲ | 1.23▲ |
| MA100 | 1.65▲ | 1.57▲ | 1.56▲ | 1.47▲ | 1.48▲ |
| MA200 | 1.54▲ | 1.40▲ | 1.36▲ | 1.22▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.003▲ | 0.009▲ | 0.032▲ |
| RSI | 52.238▲ | 52.609▲ | 53.203▲ | 58.316▲ | 66.116▲ |
| STOCH | 43.213 | 43.484 | 56.528 | 63.706 | 52.871 |
| WILL %R | -75.000 | -75.000 | -40.909 | -39.655 | -30.556 |
| CCI | -11.814 | -14.141 | 25.162 | 74.989 | 120.682▲ |
|
Thursday, November 26, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
|
Saturday, November 21, 2020 01:35 PM
Windtree Therapeutics last posted its earnings data on November 16th, 2020. The biotechnology company reported ($0.54) EPS for the quarter, missing analysts’ consensus estimates of ($0.49) by $0.05.
|
|
Tuesday, November 17, 2020 05:17 AM
New Concept Energy, Inc. (NYSE: GBR) shares rose 11.5% to $2.03 in pre-market trading after the company swung to a Q3 profit. Canaan Inc. (NASDAQ: CAN) rose 11% to $3.65 in pre-market trading after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.77 | 1.83 | 1.76 | 1.80 | 78,200 |
| 25/11/20 | 1.84 | 1.88 | 1.73 | 1.83 | 166,300 |
| 24/11/20 | 1.82 | 2.03 | 1.80 | 1.84 | 451,891 |
| 23/11/20 | 1.82 | 1.83 | 1.71 | 1.74 | 330,500 |
| 20/11/20 | 1.70 | 1.80 | 1.69 | 1.75 | 169,000 |
| 19/11/20 | 1.76 | 1.76 | 1.66 | 1.73 | 172,531 |
| 18/11/20 | 1.49 | 1.88 | 1.45 | 1.66 | 1,307,700 |
| 17/11/20 | 1.85 | 1.90 | 1.63 | 1.67 | 642,000 |
| 16/11/20 | 1.63 | 1.91 | 1.63 | 1.82 | 1,051,200 |
| 13/11/20 | 1.66 | 1.76 | 1.65 | 1.66 | 139,700 |
|
|
||||
|
|
||||
|
|