New Concept Energy, Inc (GBR) Stock Price

1.80 ▼ -0.03 (-1.64%)
Open: 1.77 Vol: 78.2K Day's range: 1.76 - 1.83 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.83▼ 1.80▼ 1.79▲ 1.65▲
MA10 1.80▼ 1.79▼ 1.78▼ 1.75▲ 1.59▲
MA20 1.74▲ 1.76▲ 1.76▲ 1.68▲ 1.47▲
MA50 1.67▲ 1.66▲ 1.65▲ 1.57▲ 1.23▲
MA100 1.65▲ 1.57▲ 1.56▲ 1.47▲ 1.48▲
MA200 1.54▲ 1.40▲ 1.36▲ 1.22▲ 1.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.003▲ 0.009▲ 0.032▲
RSI 52.238▲ 52.609▲ 53.203▲ 58.316▲ 66.116▲
STOCH 43.213     43.484     56.528     63.706     52.871    
WILL %R -75.000     -75.000     -40.909     -39.655     -30.556    
CCI -11.814     -14.141     25.162     74.989     120.682▲
Latest Filters Detected On GBR
BREAK $GBR Price Breaks 10 Days High Set Alert
MA $GBR Price Crossed Above MA(7) Set Alert
New Concept Energy, Inc News
Thursday, November 26, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Saturday, November 21, 2020 01:35 PM
Windtree Therapeutics last posted its earnings data on November 16th, 2020. The biotechnology company reported ($0.54) EPS for the quarter, missing analysts’ consensus estimates of ($0.49) by $0.05.
Tuesday, November 17, 2020 05:17 AM
New Concept Energy, Inc. (NYSE: GBR) shares rose 11.5% to $2.03 in pre-market trading after the company swung to a Q3 profit. Canaan Inc. (NASDAQ: CAN) rose 11% to $3.65 in pre-market trading after ...
GBR historical stock data
date open high low close volume
27/11/20 1.77 1.83 1.76 1.80 78,200
25/11/20 1.84 1.88 1.73 1.83 166,300
24/11/20 1.82 2.03 1.80 1.84 451,891
23/11/20 1.82 1.83 1.71 1.74 330,500
20/11/20 1.70 1.80 1.69 1.75 169,000
19/11/20 1.76 1.76 1.66 1.73 172,531
18/11/20 1.49 1.88 1.45 1.66 1,307,700
17/11/20 1.85 1.90 1.63 1.67 642,000
16/11/20 1.63 1.91 1.63 1.82 1,051,200
13/11/20 1.66 1.76 1.65 1.66 139,700
Quote Details
52wk Low:0.55
52wk High:2.19
Vol:78.2K
Avg Vol(3m):5.7M
1Y Chng:+29.96%
1M Chng:+9.09%
Add to Watch List