New Concept Energy, Inc (GBR) Stock Price

1.37 +0.00 (+0.00%)
Open: 1.41 Vol: 389.89K Day's range: 1.35 - 1.60 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.37▼ 1.38▼ 1.40▼ 1.10▲
MA10 1.46▼ 1.44▼ 1.41▼ 1.25▼ 0.96▲
MA20 1.42▼ 1.41▼ 1.42▼ 1.08▲ 0.95▲
MA50 1.42▼ 1.32▼ 1.23▼ 0.91▲ 1.11▲
MA100 1.28▼ 1.11▲ 1.03▲ 0.97▲ 1.15▼
MA200 1.06▲ 1.07▲ 1.07▲ 1.08▲ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.035▼ 0.021▲ 0.057▲
RSI 31.715▼ 36.527▼ 40.189▼ 51.997▲ 55.187▲
STOCH 36.012     40.435     40.948     55.963     59.890    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.295     -58.108    
CCI -207.343▼ -211.266▼ -227.047▼ -8.369     147.147▲
Latest Filters Detected On GBR
MA $GBR MA(20) Crossed Above MA(200) Set Alert
MA $GBR Price Crossed Below MA(13) Set Alert
MA $GBR Price Crossed Below MA(7) Set Alert
GAP $GBR Open Gap Down %5 Set Alert
GAP $GBR Open Gap Down %3 Set Alert
GAP $GBR Open Gap Down %2 Set Alert
CDL $GBR Doji Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
Wednesday, June 18, 2025 04:59 PM
New Concept Energy, Inc. Reports First Quarter 2025 Results. DALLAS, May 15, 2025--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, today reported ...
Friday, June 13, 2025 04:59 PM
Get the latest New Concept Energy, Inc. (GBR) stock news and headlines to help you in your trading and investing decisions.
Friday, June 13, 2025 03:04 PM
News New Concept Energy Inc. GBR. Significant News Only. 05/15/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
GBR historical stock data
date open high low close volume
24/06/25 1.135 1.135 1.135 1.135 256,686
23/06/25 1.41 1.60 1.35 1.37 389,886
20/06/25 1.35 1.45 1.30 1.37 87,900
18/06/25 1.48 1.6499 1.27 1.37 406,426
17/06/25 1.27 1.78 1.2537 1.76 1,028,133
16/06/25 1.20 1.3783 1.12 1.26 753,155
13/06/25 1.21 1.5993 1.10 1.15 1,350,372
12/06/25 1.00 1.14 0.96 1.1352 257,746
11/06/25 0.9102 1.02 0.9015 0.9799 67,895
10/06/25 0.92 0.9399 0.92 0.92 15,862
Quote Details
52wk Low:0.67
52wk High:1.82
Vol:389.89K
Avg Vol(3m):1.9M
1Y Chng:-35.51%
1M Chng:+31.87%
Add to Watch List