| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.13▲ | 1.14▲ |
| MA10 | 1.17▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.00▲ |
| MA20 | 1.32▼ | 1.33▼ | 1.31▼ | 1.15▲ | 0.94▲ |
| MA50 | 1.39▼ | 1.31▼ | 1.25▼ | 0.96▲ | 1.11▲ |
| MA100 | 1.30▼ | 1.12▲ | 1.05▲ | 0.96▲ | 1.15▲ |
| MA200 | 1.07▲ | 1.06▲ | 1.07▲ | 1.07▲ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.043▼ | -0.044▼ | -0.021▼ | 0.052▲ |
| RSI | 35.577▼ | 38.795▼ | 41.639▼ | 53.061▲ | 55.749▲ |
| STOCH | 3.280▼ | 3.188▼ | 3.162▼ | 12.916▼ | 56.500 |
| WILL %R | -87.368▼ | -88.785▼ | -88.785▼ | -75.610▼ | -55.856 |
| CCI | -54.001 | -61.838 | -61.374 | -29.236 | 76.887 |
| MA | $GBR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 26, 2025 06:17 AM
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2023 Results. DALLAS, April 01, 2024--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, ...
|
|
Wednesday, June 18, 2025 04:59 PM
New Concept Energy, Inc. Reports First Quarter 2025 Results. DALLAS, May 15, 2025--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, today reported ...
|
|
Friday, June 13, 2025 04:59 PM
Get the latest New Concept Energy, Inc. (GBR) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.18 | 1.23 | 1.1524 | 1.16 | 14,282 |
| 01/07/25 | 1.15 | 1.22 | 1.14 | 1.19 | 51,500 |
| 30/06/25 | 1.11 | 1.15 | 1.07 | 1.13 | 55,000 |
| 27/06/25 | 1.10 | 1.13 | 1.06 | 1.07 | 46,300 |
| 26/06/25 | 1.11 | 1.11 | 1.055 | 1.09 | 45,761 |
| 25/06/25 | 1.07 | 1.16 | 1.07 | 1.11 | 45,300 |
| 24/06/25 | 1.15 | 1.1911 | 1.08 | 1.13 | 340,838 |
| 23/06/25 | 1.41 | 1.60 | 1.35 | 1.37 | 389,886 |
| 20/06/25 | 1.35 | 1.45 | 1.30 | 1.37 | 87,900 |
| 18/06/25 | 1.48 | 1.6499 | 1.27 | 1.37 | 406,426 |
|
|
||||
|
|
||||
|
|