| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.70▲ | 0.69▲ |
| MA10 | 0.69▲ | 0.69▲ | 0.70▲ | 0.69▲ | 0.70▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 0.74▼ |
| MA50 | 0.69▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.83▼ |
| MA100 | 0.73▼ | 0.73▼ | 0.74▼ | 0.76▼ | 0.94▼ |
| MA200 | 0.76▼ | 0.77▼ | 0.77▼ | 0.79▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.006▲ | -0.002▼ |
| RSI | 58.116▲ | 56.719▲ | 56.133▲ | 56.842▲ | 45.901▼ |
| STOCH | 47.235 | 41.174 | 37.326 | 44.264 | 32.947 |
| WILL %R | -9.336▲ | -9.054▲ | -9.054▲ | -33.519 | -50.000 |
| CCI | 179.596▲ | 119.469▲ | 116.748▲ | 142.889▲ | -40.977 |
| CDL | $GBR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2019 01:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 14, 2019 08:19 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Monday, July 16, 2018 09:30 AM
DALLAS--(BUSINESS WIRE)--New Concept Energy, Inc. (NYSE American: GBR) announced that, by letter dated July 9, 2018, the Company received notice, from NYSE of acceptance of a plan submitted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 14,343 |
| 11/08/26 | 0.70 | 0.7199 | 0.70 | 0.7147 | 17,683 |
| 10/08/26 | 0.6679 | 0.705 | 0.6679 | 0.6956 | 24,821 |
| 07/08/26 | 0.6781 | 0.685 | 0.6619 | 0.6849 | 38,381 |
| 06/08/26 | 0.67 | 0.685 | 0.67 | 0.685 | 7,292 |
| 05/08/26 | 0.7199 | 0.7199 | 0.6701 | 0.6701 | 12,455 |
| 04/08/26 | 0.6861 | 0.70 | 0.6708 | 0.6733 | 15,166 |
| 03/08/26 | 0.666 | 0.7002 | 0.666 | 0.6799 | 10,459 |
| 31/07/26 | 0.6853 | 0.6853 | 0.6608 | 0.666 | 9,136 |
| 30/07/26 | 0.75 | 0.75 | 0.6667 | 0.686 | 14,262 |
|
|
||||
|
|
||||
|
|