New Concept Energy, Inc (GBR) Stock Price

1.35 ▼ -0.05 (-3.57%)
Open: 1.31 Vol: 121.74K Day's range: 1.31 - 1.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.29▲ 1.29▲ 1.31▲ 1.31▲
MA10 1.28▲ 1.25▲ 1.25▲ 1.25▲ 1.34▲
MA20 1.25▲ 1.28▲ 1.30▲ 1.34▲ 1.21▲
MA50 1.38▼ 1.39▼ 1.41▼ 1.36▼ 1.20▲
MA100 1.40▼ 1.27▲ 1.25▲ 1.21▲ 1.53▼
MA200 1.23▲ 1.26▲ 1.29▲ 1.15▲ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.015▲ 0.007▲ 0.009▲
RSI 52.071▲ 51.841▲ 50.552▲ 51.306▲ 55.257▲
STOCH 70.694     65.481     65.356     63.124     22.735    
WILL %R -30.435     -28.571     -28.571     -21.671▲ -71.795    
CCI 83.891     126.036▲ 90.468     81.872     -10.730    
Latest Filters Detected On GBR
GAP $GBR Open Gap Up %2 Set Alert
GAP $GBR Open Gap Up %3 Set Alert
MA $GBR Price Crossed Below MA(50) Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
18/09/20 1.31 1.40 1.31 1.35 121,740
17/09/20 1.23 1.43 1.23 1.40 180,200
16/09/20 1.20 1.31 1.15 1.30 36,900
15/09/20 1.22 1.2999 1.21 1.24 84,234
14/09/20 1.24 1.27 1.20 1.24 58,200
11/09/20 1.18 1.25 1.18 1.20 10,425
10/09/20 1.24 1.24 1.20 1.21 15,000
09/09/20 1.19 1.22 1.05 1.21 31,400
08/09/20 1.20 1.22 1.14 1.19 31,400
04/09/20 1.35 1.35 1.18 1.21 34,727
Quote Details
52wk Low:0.55
52wk High:2.19
Vol:121.74K
Avg Vol(3m):2.2M
1Y Chng:-10.00%
1M Chng:-7.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.93M