New Concept Energy, Inc (GBR) Stock Price

0.70 ▼ -0.0199 (-2.76%)
Open: 0.70 Vol: 34.7K Day's range: 0.6755 - 0.7034 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.70▼ 0.72▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.70▼ 0.75▼
MA20 0.71▼ 0.71▼ 0.72▼ 0.72▼ 0.81▼
MA50 0.74▼ 0.74▼ 0.74▼ 0.76▼ 0.85▼
MA100 0.76▼ 0.77▼ 0.77▼ 0.81▼ 0.97▼
MA200 0.79▼ 0.78▼ 0.80▼ 0.83▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.000▲ -0.009▼
RSI 42.948▼ 42.999▼ 42.733▼ 44.105▼ 39.665▼
STOCH 27.312     27.312     26.243     42.451     25.154    
WILL %R -61.775     -61.775     -71.253     -69.388     -80.793▼
CCI -38.943     -38.943     -55.295     -68.583     -136.000▼
Latest Filters Detected On GBR
▲ MACD $GBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GBR Price Crossed Below MA(13) Set Alert
MA $GBR Price Crossed Below MA(7) Set Alert
▼ GAP $GBR Open Gap Down %2 Set Alert
CDL $GBR Hammer Candlestick Pattern Detected Set Alert
CDL $GBR Doji Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
New Concept Energy, Inc Common Stock (GBR)
Thursday, October 08, 2020 02:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
New Concept Energy, Inc Common Stock (GBR)
Thursday, August 13, 2020 03:14 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. The Dividend History page ...
GBR historical stock data
date open high low close volume
09/07/26 0.70 0.7034 0.6755 0.70 34,697
08/07/26 0.70 0.7296 0.70 0.7199 114,015
07/07/26 0.705 0.705 0.6701 0.69 62,005
06/07/26 0.691 0.6915 0.6822 0.6915 17,566
02/07/26 0.7099 0.7099 0.681 0.70 15,518
01/07/26 0.705 0.714 0.67 0.714 70,800
30/06/26 0.6795 0.70 0.6736 0.6911 21,607
29/06/26 0.71 0.7297 0.67 0.70 62,583
26/06/26 0.7083 0.72 0.70 0.72 6,895
25/06/26 0.74 0.74 0.6901 0.7022 131,672
Quote Details
52wk Low:0.65
52wk High:1.31
Vol:34.7K
Avg Vol(3m):1.1M
1Y Chng:-27.84%
1M Chng:-6.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.59M