| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.43▲ | 0.46▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.45▼ | 0.48▼ |
| MA20 | 0.43▲ | 0.43▲ | 0.44▲ | 0.46▼ | 0.52▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.46▼ | 0.49▼ | 0.64▼ |
| MA100 | 0.47▼ | 0.48▼ | 0.48▼ | 0.52▼ | 0.87▼ |
| MA200 | 0.48▼ | 0.49▼ | 0.50▼ | 0.61▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.003▼ | 0.002▲ |
| RSI | 49.024▼ | 48.188▼ | 46.932▼ | 39.317▼ | 33.451▼ |
| STOCH | 82.359▲ | 82.359▲ | 77.875 | 26.516 | 20.911 |
| WILL %R | -27.742 | -27.742 | -36.484 | -61.201 | -82.663▼ |
| CCI | 48.170 | 48.170 | 32.135 | -77.199 | -182.682▼ |
| CDL | $WWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:57 AM
The stock of Westwater Resources Inc (WWR) has seen a -13.63% decrease in the past week, with a -19.64% drop in the past month, and a -15.91% decrease in the past quarter. The volatility ratio for the ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.44 | 0.4401 | 0.435 | 0.4351 | 43,057 |
| 24/04/24 | 0.43 | 0.4425 | 0.42 | 0.44 | 80,249 |
| 23/04/24 | 0.4385 | 0.4449 | 0.4128 | 0.431 | 146,781 |
| 22/04/24 | 0.4522 | 0.4567 | 0.4015 | 0.405 | 304,054 |
| 19/04/24 | 0.4498 | 0.455 | 0.4425 | 0.446 | 67,428 |
| 18/04/24 | 0.46 | 0.46 | 0.441 | 0.4497 | 119,127 |
| 17/04/24 | 0.46 | 0.4674 | 0.45 | 0.4585 | 179,859 |
| 16/04/24 | 0.4799 | 0.4799 | 0.451 | 0.4636 | 222,091 |
| 15/04/24 | 0.4739 | 0.4739 | 0.4605 | 0.4689 | 109,292 |
| 12/04/24 | 0.47 | 0.48 | 0.46 | 0.47 | 134,700 |
|
|
||||
|
|
||||
|
|