Westwater Resources, Inc (WWR) Stock Price

2.71 ▲ +0.42 (+18.34%)
Open: 2.35 Vol: 1.92M Day's range: 2.31 - 3.07 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.71▼ 2.60▼ 2.42▲ 2.26▲
MA10 2.70▼ 2.55▲ 2.50▲ 2.26▲ 2.08▲
MA20 2.56▲ 2.42▲ 2.37▲ 2.23▲ 1.66▲
MA50 2.37▲ 2.32▲ 2.28▲ 1.96▲ 2.30▲
MA100 2.32▲ 2.33▲ 2.19▲ 1.69▲ 5.24▼
MA200 2.48▲ 1.86▲ 1.86▲ 2.19▲ 32.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.031▲ 0.034▲ 0.020▲ 0.197▲
RSI 51.942▲ 55.143▲ 55.959▲ 63.287▲ 60.524▲
STOCH 52.072     63.480     52.515     45.392     35.242    
WILL %R -51.562     -51.562     -41.772     -33.645     -46.970    
CCI -11.155     30.944     53.148     212.336▲ 111.428▲
Latest Filters Detected On WWR
BREAK $WWR Price Breaks 10 Days High Set Alert
MACD $WWR MACD(12,26,9) Crossed Below Zero Set Alert
Westwater Resources, Inc News
Saturday, July 04, 2020 09:07 PM
New Mexico Educational Retirement Board lifted its holdings in World Wrestling Entertainment, Inc. (NYSE:WWE) by 48.7% in the 1st quarter, according to its most recent 13F filing with the SEC. The ...
Wednesday, July 01, 2020 09:56 AM
The stock is nearly 60% off its all-time high, even with television deals in place for at least the next three years.
Wednesday, July 01, 2020 05:12 AM
Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, today announced a senior leadership appointment to develop Westwater’s battery materials sales and marketing ...
WWR historical stock data
date open high low close volume
06/07/20 2.35 3.07 2.31 2.71 1,919,310
02/07/20 2.36 2.46 2.24 2.29 227,930
01/07/20 2.59 2.61 2.19 2.35 959,782
30/06/20 2.11 2.7001 2.01 2.65 2,521,404
29/06/20 2.00 2.35 2.00 2.10 698,017
26/06/20 2.04 2.08 2.00 2.00 141,187
25/06/20 2.03 2.19 2.00 2.09 389,131
24/06/20 2.11 2.1591 2.03 2.06 308,043
23/06/20 2.25 2.31 2.0798 2.13 516,139
22/06/20 2.23 2.28 2.15 2.27 120,239
Quote Details
52wk Low:0.25
52wk High:9.19
Vol:1.92M
Avg Vol(3m):14.3M
1Y Chng:-47.17%
1M Chng:+24.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.79M