Westwater Resources Inc. (WWR) Stock Price

6.335 ▼ -0.07 (-1.09%)
Open: 6.715 Vol: 12.48K Day's range: 6.335 - 6.715 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.46▼ 6.46▼ 6.34▼ 6.09▲
MA10 6.48▼ 6.45▼ 6.38▼ 6.01▲ 6.31▲
MA20 6.03▲ 5.95▲ 5.98▲ 5.49▲ 6.88▼
MA50 5.63▲ 5.50▲ 5.78▲ 6.80▼ 9.27▼
MA100 5.64▲ 6.49▼ 6.70▼ 7.10▼ 27.07▼
MA200 6.55▼ 6.93▼ 7.13▼ 8.56▼ 93.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.034▲ 0.071▲ 0.248▲ 0.212▲
RSI 61.565▲ 57.061▲ 55.545▲ 52.030▲ 43.399▼
STOCH 52.635     61.265     71.326     72.528     36.322    
WILL %R -31.020     -28.571     -28.148     -21.182▲ -56.240    
CCI 10.733     23.831     34.468     72.821     -17.385    
Latest Filters Detected On WWR
CDL $WWR Marubozu Candlestick Pattern Detected Set Alert
CDL $WWR Engulfing Candlestick Pattern Detected Set Alert
GAP $WWR Open Gap Up %2 Set Alert
GAP $WWR Open Gap Up %3 Set Alert
Westwater Resources Inc. News
Thursday, June 20, 2019 01:51 PM
STAMFORD, Conn: Following the success of last year's Choose Water campaign, Nestle Waters North America (NWNA) and WWE (NYSE: WWE) announced the 2019 Nestle Waters Challenge, which encourages ...
Thursday, June 20, 2019 07:12 AM
WWE® (NYSE: WWE) and BT Sport today announced a new multi-year exclusive pay TV agreement that will make WWE’s weekly flagship programming available live in the U.K. and Ireland on BT Sport ...
Wednesday, June 19, 2019 01:54 PM
After a huge run-up in the past couple of years, World Wrestling Entertainment, Inc. (NYSE: WWE) shares have run out of steam since late April, dropping roughly 21% from all-time highs. While some ...
WWR historical stock data
date open high low close volume
21/06/19 6.715 6.715 6.335 6.335 12,476
20/06/19 6.36 6.405 6.36 6.405 6,734
19/06/19 6.56 6.56 6.56 6.56 9,833
17/06/19 6.22 6.54 6.22 6.54 8,176
10/06/19 5.85 5.85 5.85 5.85 7,303
07/06/19 5.475 5.70 5.365 5.70 27,556
06/06/19 5.615 5.625 5.17 5.185 38,686
28/05/19 6.37 6.37 6.37 6.37 34,391
22/05/19 6.69 7.07 6.17 6.17 244,068
21/05/19 3.82 5.17 3.82 4.95 87,981
Quote Details
52wk Low:3.60
52wk High:22.335
Vol:12.48K
Avg Vol(3m):5.5M
1Y Chng:-74.66%
1M Chng:-33.32%
Add to Watch List