| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.60▲ | 0.60▲ | 0.60▲ | 0.59▲ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.60▲ | 0.54▲ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.57▲ | 0.57▲ |
| MA50 | 0.60▲ | 0.59▲ | 0.60▲ | 0.52▲ | 0.61▼ |
| MA100 | 0.59▲ | 0.60▲ | 0.59▲ | 0.60▲ | 0.59▲ |
| MA200 | 0.60▲ | 0.57▲ | 0.54▲ | 0.62▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.009▲ |
| RSI | 68.738▲ | 66.066▲ | 62.202▲ | 58.093▲ | 51.164▲ |
| STOCH | 95.370▲ | 87.326▲ | 81.554▲ | 43.384 | 59.788 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.667 | -23.810▲ |
| CCI | 113.694▲ | 183.850▲ | 179.410▲ | 70.047 | 107.907▲ |
| MA | $WWR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
CENTENNIAL, Colo., May 29, 2025--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), announced today its ...
|
|
Friday, May 30, 2025 01:00 PM
Westwater Resources Receives ISO Certifications at the Kellyton Graphite Plant. CENTENNIAL, Colo., March 18, 2025--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery ...
|
|
Wednesday, May 07, 2025 06:52 AM
Westwater Resources (NYSE:WWR) +3.2% in early trading Wednesday after saying it received a letter of interest from the U.S. Export-Import Bank for the Kellyton graphite processing plant in Alabama ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.60 | 0.61 | 0.5995 | 0.61 | 311,143 |
| 30/06/25 | 0.61 | 0.61 | 0.59 | 0.60 | 464,600 |
| 27/06/25 | 0.60 | 0.61 | 0.59 | 0.60 | 306,900 |
| 26/06/25 | 0.57 | 0.61 | 0.57 | 0.60 | 498,300 |
| 25/06/25 | 0.60 | 0.60 | 0.56 | 0.58 | 350,900 |
| 24/06/25 | 0.59 | 0.61 | 0.58 | 0.59 | 633,900 |
| 23/06/25 | 0.65 | 0.65 | 0.56 | 0.58 | 1,153,000 |
| 20/06/25 | 0.64 | 0.66 | 0.59 | 0.66 | 2,619,500 |
| 18/06/25 | 0.59 | 0.64 | 0.58 | 0.60 | 997,500 |
| 17/06/25 | 0.61 | 0.62 | 0.57 | 0.57 | 298,200 |
|
|
||||
|
|
||||
|
|