Westwater Resources Inc. (WWR) Stock Price

3.13 ▼ -0.16 (-4.86%)
Open: 3.13 Vol: 19.41K Day's range: 3.13 - 3.13 Aug 21, 11:52 EDT
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.07▲ 3.05▲ 3.36▼
MA10 3.10▲ 3.16▼ 3.26▼ 3.18▼ 4.50▼
MA20 3.43▼ 3.49▼ 3.55▼ 3.52▼ 5.62▼
MA50 4.66▼ 4.72▼ 4.79▼ 4.84▼ 7.36▼
MA100 4.90▼ 5.24▼ 5.54▼ 6.23▼ 21.83▼
MA200 5.95▼ 6.44▼ 6.52▼ 7.60▼ 72.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.024▲ 0.010▲ 0.054▲ -0.099▼
RSI 38.352▼ 38.191▼ 38.002▼ 40.905▼ 32.401▼
STOCH 31.754     22.656     19.150▼ 17.300▼ 9.552▼
WILL %R -78.767▼ -78.767▼ -80.000▼ -78.981▼ -92.272▼
CCI -35.767     -43.579     -54.061     -37.520     -110.994▼
Latest Filters Detected On WWR
CDL $WWR Doji Candlestick Pattern Detected Set Alert
CDL $WWR Harami Candlestick Pattern Detected Set Alert
GAP $WWR Open Gap Down %2 Set Alert
GAP $WWR Open Gap Down %3 Set Alert
MA $WWR Price Crossed Below MA(13) Set Alert
Westwater Resources Inc. News
Thursday, August 08, 2019 12:59 PM
Westwater Resources, Inc. (NASDAQ:WWR) Q2 2019 Earnings Conference Call August 8, 2019 11:00 AM ET Company Participants Christopher Jones – President and Chief Executive Officer Jeff Vigil ...
Thursday, August 08, 2019 05:00 AM
Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, announced today that testing of its ULTRA-PMG (purified micronized graphite) product by a major battery manufacturer ...
Wednesday, August 07, 2019 02:05 PM
CENTENNIAL, Colo. — Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, announced today its results for the second quarter of fiscal year 2019, and discussed its ...
WWR historical stock data
date open high low close volume
21/08/19 3.13 3.13 3.13 3.13 19,413
20/08/19 3.00 3.375 2.91 3.29 166,900
19/08/19 3.04 3.04 2.90 2.90 5,500
16/08/19 2.90 3.09 2.80 3.09 26,400
15/08/19 3.10 3.10 2.81 2.85 29,000
14/08/19 3.06 3.36 2.90 3.16 53,900
13/08/19 3.26 3.34 3.05 3.06 63,772
12/08/19 3.06 3.53 3.02 3.30 26,200
09/08/19 4.00 4.00 3.01 3.04 69,800
08/08/19 4.37 4.37 3.86 3.94 277,036
Quote Details
52wk Low:2.80
52wk High:16.00
Vol:19.41K
Avg Vol(3m):387.3K
1Y Chng:-83.12%
1M Chng:-46.50%
Add to Watch List