| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.16▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.14▼ | 1.19▼ |
| MA20 | 1.09▼ | 1.09▼ | 1.09▼ | 1.15▼ | 1.49▼ |
| MA50 | 1.08▼ | 1.12▼ | 1.13▼ | 1.20▼ | 2.45▼ |
| MA100 | 1.13▼ | 1.13▼ | 1.11▼ | 1.54▼ | 3.59▼ |
| MA200 | 1.13▼ | 1.14▼ | 1.16▼ | 2.21▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.000▼ | 0.035▲ |
| RSI | 41.953▼ | 41.168▼ | 40.810▼ | 40.257▼ | 28.930▼ |
| STOCH | 23.333 | 19.697▼ | 27.576 | 45.231 | 25.020 |
| WILL %R | -100.000▼ | -100.000▼ | -73.333 | -66.862 | -93.750▼ |
| CCI | -126.734▼ | -92.105 | -51.060 | -49.303 | -66.500 |
|
Sunday, July 03, 2022 02:35 AM
Insteel Industries (NASDAQ:IIIN – Get Rating ... and welded wire reinforcement (WWR) products. Its PC strand is a seven-wire strand that is used to impart compression forces into precast ...
|
|
Sunday, July 03, 2022 01:56 AM
Shares of Insteel Industries, Inc. (NASDAQ:IIIN – Get Rating) shot up 6.6% during trading on Friday . The stock traded as high as $36.16 and last traded at $35.90. 5,083 shares traded hands during mid ...
|
|
Saturday, July 02, 2022 05:11 AM
Westwater Resources Inc. (AMEX:WWR) concluded the trading at $1.08 on Friday, July 01 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.08 | 1.13 | 1.0601 | 1.08 | 351,327 |
| 30/06/22 | 1.11 | 1.11 | 1.05 | 1.08 | 346,000 |
| 29/06/22 | 1.13 | 1.13 | 1.07 | 1.09 | 386,010 |
| 28/06/22 | 1.17 | 1.20 | 1.13 | 1.13 | 209,926 |
| 27/06/22 | 1.24 | 1.24 | 1.17 | 1.18 | 272,400 |
| 24/06/22 | 1.15 | 1.22 | 1.15 | 1.22 | 434,000 |
| 23/06/22 | 1.15 | 1.20 | 1.125 | 1.17 | 398,748 |
| 22/06/22 | 1.16 | 1.17 | 1.13 | 1.16 | 478,973 |
| 21/06/22 | 1.16 | 1.20 | 1.14 | 1.16 | 603,700 |
| 17/06/22 | 1.09 | 1.14 | 1.08 | 1.14 | 935,600 |
|
|
||||
|
|
||||
|
|