| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.55▼ | 0.57▼ | 0.57▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.56▼ | 0.57▼ | 0.54▲ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.58▼ | 0.54▲ |
| MA50 | 0.57▼ | 0.58▼ | 0.57▼ | 0.51▲ | 0.81▼ |
| MA100 | 0.58▼ | 0.57▼ | 0.58▼ | 0.54▲ | 0.75▼ |
| MA200 | 0.58▼ | 0.58▼ | 0.55▼ | 0.70▼ | 0.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.008▼ | 0.020▲ |
| RSI | 27.117▼ | 27.463▼ | 27.938▼ | 46.921▼ | 46.032▼ |
| STOCH | 4.783▼ | 9.632▼ | 21.545 | 38.756 | 33.966 |
| WILL %R | -91.739▼ | -91.739▼ | -94.693▼ | -96.482▼ | -70.632 |
| CCI | -72.299 | -86.661 | -147.203▼ | -177.515▼ | 20.203 |
|
Monday, August 10, 2026 03:31 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company (“Westwater” or the “Company”), today announced that the Export-Import Bank of the ...
|
|
Thursday, July 02, 2026 04:59 PM
Westwater Resources, Inc. is an explorer and developer of mineral resources. It focuses on developing a battery graphite business in the state of Alabama. The firm's battery-materials projects include ...
|
|
Wednesday, April 01, 2026 07:00 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company focused on developing battery-grade natural graphite (“Westwater,” “Westwater Resources,” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 0.5413 | 0.5432 | 0.5413 | 0.5432 | 516,208 |
| 14/09/26 | 0.5642 | 0.5683 | 0.5549 | 0.568 | 844,352 |
| 11/09/26 | 0.575 | 0.5923 | 0.5616 | 0.562 | 556,065 |
| 10/09/26 | 0.58 | 0.5902 | 0.5688 | 0.5771 | 736,290 |
| 09/09/26 | 0.6048 | 0.6076 | 0.5788 | 0.5841 | 1,011,973 |
| 08/09/26 | 0.5774 | 0.62 | 0.5774 | 0.5931 | 2,311,176 |
| 04/09/26 | 0.5617 | 0.5617 | 0.5404 | 0.5585 | 589,185 |
| 03/09/26 | 0.5772 | 0.5934 | 0.5433 | 0.5549 | 1,271,899 |
| 02/09/26 | 0.5898 | 0.59 | 0.5695 | 0.5776 | 565,604 |
| 01/09/26 | 0.5803 | 0.5841 | 0.5615 | 0.5841 | 681,558 |
|
|
||||
|
|
||||
|
|