Westwater Resources, Inc (WWR) Stock Price

0.40 ▲ +0.0133 (+3.44%)
Open: 0.40 Vol: 1.03M Day's range: 0.40 - 0.42 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▼ 0.41▼ 0.40▼ 0.40▼
MA10 0.40▲ 0.41▼ 0.41▼ 0.40▲ 0.46▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.41▼ 0.49▼
MA50 0.41▼ 0.41▼ 0.40▲ 0.47▼ 0.66▼
MA100 0.41▼ 0.40▲ 0.41▼ 0.49▼ 0.74▼
MA200 0.40▲ 0.41▼ 0.43▼ 0.59▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.004▲ -0.005▼
RSI 44.524▼ 45.604▼ 47.830▼ 42.353▼ 38.612▼
STOCH 15.283▼ 37.134     74.956     56.021     9.522▼
WILL %R -58.537     -39.576     -39.576     -44.225     -87.492▼
CCI -56.844     -74.339     -31.960     3.381     -87.284    
Latest Filters Detected On WWR
MA $WWR Price Crossed Above MA(7) Set Alert
▲ GAP $WWR Open Gap Up %3 Set Alert
▲ GAP $WWR Open Gap Up %2 Set Alert
CDL $WWR Shooting Star Candlestick Pattern Detected Set Alert
CDL $WWR Doji Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources Announces Third Quarter 2026 Business Results
Thursday, November 12, 2026 03:31 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today announced business and financial results for the ...
Westwater Resources Announces Third Quarter 2026 Business Update Webcast
Friday, November 06, 2026 01:02 PM
Detailed price information for Westwater Resources (WWR-A) from The Globe and Mail including charting and trades.
Westwater Resources Stock Forecast (NYSEAMERICAN: WWR)
Thursday, November 05, 2026 04:00 PM
WWR stock forecast, with the latest price action for Westwater Resources (NYSEAMERICAN: WWR). Analysts 2025, 2030 targets ...
WWR historical stock data
date open high low close volume
13/11/26 0.40 0.42 0.40 0.40 1,031,400
12/11/26 0.397 0.4129 0.3865 0.3867 1,059,909
11/11/26 0.4161 0.424 0.397 0.4014 576,734
10/11/26 0.40 0.43 0.40 0.41 447,600
09/11/26 0.4098 0.4223 0.40 0.4108 555,487
06/11/26 0.38 0.39 0.37 0.39 503,600
05/11/26 0.413 0.413 0.3604 0.3798 1,556,197
04/11/26 0.42 0.43 0.41 0.41 593,900
03/11/26 0.40 0.4099 0.3905 0.401 448,835
02/11/26 0.40 0.4129 0.3911 0.4013 503,171
Quote Details
52wk Low:0.36
52wk High:1.31
Vol:1.03M
Avg Vol(3m):13.3M
1Y Chng:-56.04%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 53.59M