| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.46▼ | 6.46▼ | 6.34▼ | 6.09▲ |
| MA10 | 6.48▼ | 6.45▼ | 6.38▼ | 6.01▲ | 6.31▲ |
| MA20 | 6.03▲ | 5.95▲ | 5.98▲ | 5.49▲ | 6.88▼ |
| MA50 | 5.63▲ | 5.50▲ | 5.78▲ | 6.80▼ | 9.27▼ |
| MA100 | 5.64▲ | 6.49▼ | 6.70▼ | 7.10▼ | 27.07▼ |
| MA200 | 6.55▼ | 6.93▼ | 7.13▼ | 8.56▼ | 93.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.034▲ | 0.071▲ | 0.248▲ | 0.212▲ |
| RSI | 61.565▲ | 57.061▲ | 55.545▲ | 52.030▲ | 43.399▼ |
| STOCH | 52.635 | 61.265 | 71.326 | 72.528 | 36.322 |
| WILL %R | -31.020 | -28.571 | -28.148 | -21.182▲ | -56.240 |
| CCI | 10.733 | 23.831 | 34.468 | 72.821 | -17.385 |
|
Thursday, June 20, 2019 01:51 PM
STAMFORD, Conn: Following the success of last year's Choose Water campaign, Nestle Waters North America (NWNA) and WWE (NYSE: WWE) announced the 2019 Nestle Waters Challenge, which encourages ...
|
|
Thursday, June 20, 2019 07:12 AM
WWE® (NYSE: WWE) and BT Sport today announced a new multi-year exclusive pay TV agreement that will make WWE’s weekly flagship programming available live in the U.K. and Ireland on BT Sport ...
|
|
Wednesday, June 19, 2019 01:54 PM
After a huge run-up in the past couple of years, World Wrestling Entertainment, Inc. (NYSE: WWE) shares have run out of steam since late April, dropping roughly 21% from all-time highs. While some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 6.715 | 6.715 | 6.335 | 6.335 | 12,476 |
| 20/06/19 | 6.36 | 6.405 | 6.36 | 6.405 | 6,734 |
| 19/06/19 | 6.56 | 6.56 | 6.56 | 6.56 | 9,833 |
| 17/06/19 | 6.22 | 6.54 | 6.22 | 6.54 | 8,176 |
| 10/06/19 | 5.85 | 5.85 | 5.85 | 5.85 | 7,303 |
| 07/06/19 | 5.475 | 5.70 | 5.365 | 5.70 | 27,556 |
| 06/06/19 | 5.615 | 5.625 | 5.17 | 5.185 | 38,686 |
| 28/05/19 | 6.37 | 6.37 | 6.37 | 6.37 | 34,391 |
| 22/05/19 | 6.69 | 7.07 | 6.17 | 6.17 | 244,068 |
| 21/05/19 | 3.82 | 5.17 | 3.82 | 4.95 | 87,981 |
|
|
||||
|
|
||||
|
|