Westwater Resources, Inc (WWR) Stock Price

0.4163 ▼ -0.0062 (-1.47%)
Open: 0.4089 Vol: 0 Day's range: 0.408 - 0.4163 Jul 17, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▲ 0.42▲ 0.43▼ 0.48▼
MA10 0.42▲ 0.42▼ 0.42▼ 0.45▼ 0.51▼
MA20 0.42▼ 0.43▼ 0.43▼ 0.48▼ 0.59▼
MA50 0.43▼ 0.44▼ 0.45▼ 0.53▼ 0.86▼
MA100 0.45▼ 0.46▼ 0.47▼ 0.62▼ 0.74▼
MA200 0.47▼ 0.49▼ 0.50▼ 0.89▼ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.004▼ -0.008▼
RSI 42.795▼ 40.057▼ 37.423▼ 28.609▼ 33.015▼
STOCH 32.791     27.392     22.022     12.032▼ 10.913▼
WILL %R -45.320     -69.755     -72.727     -88.754▼ -96.534▼
CCI -27.881     -50.477     -55.354     -137.265▼ -128.316▼
Latest Filters Detected On WWR
▼ GAP $WWR Open Gap Down %3 Set Alert
▼ GAP $WWR Open Gap Down %2 Set Alert
▼ BREAK $WWR Price Breaks 60 Days Low Set Alert
▼ BREAK $WWR Price Breaks 30 Days Low Set Alert
▼ BREAK $WWR Price Breaks 20 Days Low Set Alert
▼ BREAK $WWR Price Breaks 10 Days Low Set Alert
Westwater Resources, Inc News
Westwater Resources Submits Section 404 Permit Application for Coosa Graphite Deposit
Monday, June 15, 2026 03:30 AM
CENTENNIAL, Colo., June 15, 2026--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today ...
U.S.: NYSE American
Wednesday, April 29, 2026 05:00 PM
Westwater Resources, Inc. is an explorer and developer of mineral resources. It focuses on developing a battery graphite business in the state of Alabama. The firm's battery-materials projects include ...
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 07:00 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company focused on developing battery-grade natural graphite (“Westwater,” “Westwater Resources,” or the ...
WWR historical stock data
date open high low close volume
17/07/26 0.4089 0.4191 0.408 0.4191 303,042
16/07/26 0.423 0.431 0.4203 0.4225 500,609
15/07/26 0.4224 0.4495 0.42 0.4369 729,262
14/07/26 0.44 0.4499 0.4302 0.4334 614,033
13/07/26 0.47 0.4722 0.431 0.4357 1,164,804
10/07/26 0.483 0.483 0.4718 0.4723 335,706
09/07/26 0.4686 0.4831 0.4677 0.4831 582,189
08/07/26 0.4813 0.489 0.4602 0.4702 595,381
07/07/26 0.497 0.497 0.4721 0.4787 888,832
06/07/26 0.48 0.5028 0.4758 0.4881 997,215
Quote Details
52wk Low:0.408
52wk High:3.75
Vol:0
Avg Vol(3m):15.4M
1Y Chng:-45.57%
1M Chng:-19.33%
Add to Watch List
More Information
Index N/A
Market Cap. 55.59M