Westwater Resources, Inc (WWR) Stock Price

2.25 ▼ -0.12 (-5.06%)
Open: 2.37 Vol: 59.88K Day's range: 2.25 - 2.3775 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.41▼ 2.41▼ 2.37▼ 2.57▼
MA10 2.46▼ 2.51▼ 2.51▼ 2.46▼ 2.82▼
MA20 2.53▼ 2.64▼ 2.65▼ 2.62▼ 2.98▼
MA50 2.71▼ 2.95▼ 3.00▼ 2.92▼ 5.26▼
MA100 3.25▼ 3.51▼ 3.34▼ 3.12▼ 13.58▼
MA200 4.23▼ 3.87▼ 4.12▼ 5.05▼ 47.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.012▼ -0.022▼ 0.116▲
RSI 29.403▼ 32.380▼ 33.530▼ 31.084▼ 33.005▼
STOCH 2.874▼ 4.156▼ 3.915▼ 13.559▼ 3.189▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -135.805▼ -173.375▼ -161.959▼ -151.899▼ -114.933▼
Latest Filters Detected On WWR
CDL $WWR Marubozu Candlestick Pattern Detected Set Alert
BREAK $WWR Price Breaks 10 Days Low Set Alert
BREAK $WWR Price Breaks 20 Days Low Set Alert
BREAK $WWR Price Breaks 30 Days Low Set Alert
BREAK $WWR Price Breaks 60 Days Low Set Alert
Westwater Resources, Inc News
Friday, December 13, 2019 10:31 AM
WWE (NYSE: WWE) announced that its Co-President, George A. Barrios, will present at the UBS Global TMT Conference in New York City on Monday, December 9, 2019. A live audio webcast will be available ...
Monday, December 09, 2019 03:28 PM
STAMFORD, Conn., December 9, 2019 – WWE (NYSE: WWE) today announced that Batista and nWo members “Hollywood” Hulk Hogan, Scott Hall™, Kevin Nash™ and Sean Waltman™ will be inducted into the WWE Hall ...
Monday, December 09, 2019 09:36 AM
STAMFORD, Conn., December 9, 2019 – WWE (NYSE: WWE) today announced that Batista and nWo members “Hollywood” Hulk Hogan, Scott Hall™, Kevin Nash™ and Sean Waltman™ will be inducted into the WWE Hall ...
WWR historical stock data
date open high low close volume
12/12/19 2.37 2.3775 2.25 2.25 59,881
11/12/19 2.36 2.40 2.26 2.37 83,460
10/12/19 2.50 2.50 2.30 2.36 172,087
09/12/19 2.48 2.5726 2.35 2.40 106,494
06/12/19 2.74 2.74 2.42 2.46 139,048
05/12/19 2.52 2.85 2.47 2.60 363,590
04/12/19 2.49 2.67 2.47 2.51 58,100
03/12/19 2.51 2.60 2.47 2.51 54,100
02/12/19 2.58 2.62 2.50 2.53 65,600
29/11/19 2.60 2.62 2.53 2.59 13,858
Quote Details
52wk Low:2.25
52wk High:9.875
Vol:59.88K
Avg Vol(3m):13.2M
1Y Chng:-78.29%
1M Chng:-23.21%
Add to Watch List