Westwater Resources, Inc (WWR) Stock Price

1.08 +0.00 (+0.00%)
Open: 1.08 Vol: 351.33K Day's range: 1.0601 - 1.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.11▼ 1.16▼
MA10 1.08▼ 1.09▼ 1.09▼ 1.14▼ 1.19▼
MA20 1.09▼ 1.09▼ 1.09▼ 1.15▼ 1.49▼
MA50 1.08▼ 1.12▼ 1.13▼ 1.20▼ 2.45▼
MA100 1.13▼ 1.13▼ 1.11▼ 1.54▼ 3.59▼
MA200 1.13▼ 1.14▼ 1.16▼ 2.21▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.000▼ 0.035▲
RSI 41.953▼ 41.168▼ 40.810▼ 40.257▼ 28.930▼
STOCH 23.333     19.697▼ 27.576     45.231     25.020    
WILL %R -100.000▼ -100.000▼ -73.333     -66.862     -93.750▼
CCI -126.734▼ -92.105     -51.060     -49.303     -66.500    
Latest Filters Detected On WWR
CDL $WWR Harami Candlestick Pattern Detected Set Alert
BREAK $WWR Price Breaks 20 Days Low Set Alert
BREAK $WWR Price Breaks 60 Days High Set Alert
MA $WWR Price Crossed Above MA(7) Set Alert
MACD $WWR MACD(12,26,9) Crossed Above Signal Line Set Alert
Westwater Resources, Inc News
Sunday, July 03, 2022 02:35 AM
Insteel Industries (NASDAQ:IIIN – Get Rating ... and welded wire reinforcement (WWR) products. Its PC strand is a seven-wire strand that is used to impart compression forces into precast ...
Sunday, July 03, 2022 01:56 AM
Shares of Insteel Industries, Inc. (NASDAQ:IIIN – Get Rating) shot up 6.6% during trading on Friday . The stock traded as high as $36.16 and last traded at $35.90. 5,083 shares traded hands during mid ...
Saturday, July 02, 2022 05:11 AM
Westwater Resources Inc. (AMEX:WWR) concluded the trading at $1.08 on Friday, July 01 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last check ...
WWR historical stock data
date open high low close volume
01/07/22 1.08 1.13 1.0601 1.08 351,327
30/06/22 1.11 1.11 1.05 1.08 346,000
29/06/22 1.13 1.13 1.07 1.09 386,010
28/06/22 1.17 1.20 1.13 1.13 209,926
27/06/22 1.24 1.24 1.17 1.18 272,400
24/06/22 1.15 1.22 1.15 1.22 434,000
23/06/22 1.15 1.20 1.125 1.17 398,748
22/06/22 1.16 1.17 1.13 1.16 478,973
21/06/22 1.16 1.20 1.14 1.16 603,700
17/06/22 1.09 1.14 1.08 1.14 935,600
Quote Details
52wk Low:1.00
52wk High:4.86
Vol:351.33K
Avg Vol(3m):9.9M
1Y Chng:-75.12%
1M Chng:-9.24%
Add to Watch List