| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.71▼ | 2.60▼ | 2.42▲ | 2.26▲ |
| MA10 | 2.70▼ | 2.55▲ | 2.50▲ | 2.26▲ | 2.08▲ |
| MA20 | 2.56▲ | 2.42▲ | 2.37▲ | 2.23▲ | 1.66▲ |
| MA50 | 2.37▲ | 2.32▲ | 2.28▲ | 1.96▲ | 2.30▲ |
| MA100 | 2.32▲ | 2.33▲ | 2.19▲ | 1.69▲ | 5.24▼ |
| MA200 | 2.48▲ | 1.86▲ | 1.86▲ | 2.19▲ | 32.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.034▲ | 0.020▲ | 0.197▲ |
| RSI | 51.942▲ | 55.143▲ | 55.959▲ | 63.287▲ | 60.524▲ |
| STOCH | 52.072 | 63.480 | 52.515 | 45.392 | 35.242 |
| WILL %R | -51.562 | -51.562 | -41.772 | -33.645 | -46.970 |
| CCI | -11.155 | 30.944 | 53.148 | 212.336▲ | 111.428▲ |
|
Saturday, July 04, 2020 09:07 PM
New Mexico Educational Retirement Board lifted its holdings in World Wrestling Entertainment, Inc. (NYSE:WWE) by 48.7% in the 1st quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Wednesday, July 01, 2020 09:56 AM
The stock is nearly 60% off its all-time high, even with television deals in place for at least the next three years.
|
|
Wednesday, July 01, 2020 05:12 AM
Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, today announced a senior leadership appointment to develop Westwater’s battery materials sales and marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 2.35 | 3.07 | 2.31 | 2.71 | 1,919,310 |
| 02/07/20 | 2.36 | 2.46 | 2.24 | 2.29 | 227,930 |
| 01/07/20 | 2.59 | 2.61 | 2.19 | 2.35 | 959,782 |
| 30/06/20 | 2.11 | 2.7001 | 2.01 | 2.65 | 2,521,404 |
| 29/06/20 | 2.00 | 2.35 | 2.00 | 2.10 | 698,017 |
| 26/06/20 | 2.04 | 2.08 | 2.00 | 2.00 | 141,187 |
| 25/06/20 | 2.03 | 2.19 | 2.00 | 2.09 | 389,131 |
| 24/06/20 | 2.11 | 2.1591 | 2.03 | 2.06 | 308,043 |
| 23/06/20 | 2.25 | 2.31 | 2.0798 | 2.13 | 516,139 |
| 22/06/20 | 2.23 | 2.28 | 2.15 | 2.27 | 120,239 |
|
|
||||
|
|
||||
|
|