| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.07▲ | 3.05▲ | 3.36▼ |
| MA10 | 3.10▲ | 3.16▼ | 3.26▼ | 3.18▼ | 4.50▼ |
| MA20 | 3.43▼ | 3.49▼ | 3.55▼ | 3.52▼ | 5.62▼ |
| MA50 | 4.66▼ | 4.72▼ | 4.79▼ | 4.84▼ | 7.36▼ |
| MA100 | 4.90▼ | 5.24▼ | 5.54▼ | 6.23▼ | 21.83▼ |
| MA200 | 5.95▼ | 6.44▼ | 6.52▼ | 7.60▼ | 72.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.024▲ | 0.010▲ | 0.054▲ | -0.099▼ |
| RSI | 38.352▼ | 38.191▼ | 38.002▼ | 40.905▼ | 32.401▼ |
| STOCH | 31.754 | 22.656 | 19.150▼ | 17.300▼ | 9.552▼ |
| WILL %R | -78.767▼ | -78.767▼ | -80.000▼ | -78.981▼ | -92.272▼ |
| CCI | -35.767 | -43.579 | -54.061 | -37.520 | -110.994▼ |
|
Thursday, August 08, 2019 12:59 PM
Westwater Resources, Inc. (NASDAQ:WWR) Q2 2019 Earnings Conference Call August 8, 2019 11:00 AM ET Company Participants Christopher Jones – President and Chief Executive Officer Jeff Vigil ...
|
|
Thursday, August 08, 2019 05:00 AM
Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, announced today that testing of its ULTRA-PMG (purified micronized graphite) product by a major battery manufacturer ...
|
|
Wednesday, August 07, 2019 02:05 PM
CENTENNIAL, Colo. — Westwater Resources, Inc. (Nasdaq: WWR), an energy materials development company, announced today its results for the second quarter of fiscal year 2019, and discussed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 3.13 | 3.13 | 3.13 | 3.13 | 19,413 |
| 20/08/19 | 3.00 | 3.375 | 2.91 | 3.29 | 166,900 |
| 19/08/19 | 3.04 | 3.04 | 2.90 | 2.90 | 5,500 |
| 16/08/19 | 2.90 | 3.09 | 2.80 | 3.09 | 26,400 |
| 15/08/19 | 3.10 | 3.10 | 2.81 | 2.85 | 29,000 |
| 14/08/19 | 3.06 | 3.36 | 2.90 | 3.16 | 53,900 |
| 13/08/19 | 3.26 | 3.34 | 3.05 | 3.06 | 63,772 |
| 12/08/19 | 3.06 | 3.53 | 3.02 | 3.30 | 26,200 |
| 09/08/19 | 4.00 | 4.00 | 3.01 | 3.04 | 69,800 |
| 08/08/19 | 4.37 | 4.37 | 3.86 | 3.94 | 277,036 |
|
|
||||
|
|
||||
|
|