| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.18▲ | 1.19▲ | 1.66▼ |
| MA10 | 1.22▲ | 1.16▲ | 1.14▲ | 1.30▼ | 1.26▼ |
| MA20 | 1.21▲ | 1.14▲ | 1.15▲ | 1.71▼ | 1.00▲ |
| MA50 | 1.14▲ | 1.16▲ | 1.25▼ | 1.27▼ | 0.79▲ |
| MA100 | 1.14▲ | 1.27▼ | 1.41▼ | 0.99▲ | 0.65▲ |
| MA200 | 1.17▲ | 1.45▼ | 1.60▼ | 0.81▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.020▲ | -0.091▼ | 0.059▲ |
| RSI | 65.765▲ | 65.080▲ | 59.649▲ | 44.373▼ | 55.326▲ |
| STOCH | 25.298 | 94.530▲ | 83.099▲ | 13.922▼ | 48.209 |
| WILL %R | -12.500▲ | -2.381▲ | -2.381▲ | -78.569▼ | -81.290▼ |
| CCI | 99.269 | 123.767▲ | 177.382▲ | -99.881 | 10.711 |
|
Friday, November 07, 2025 02:14 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company, focused on developing battery-grade natural graphite ("Westwater," "Westwater Resources," or the ...
|
|
Monday, October 27, 2025 07:14 AM
U.S.-listed rare earth stocks open sharply lower Monday after U.S. Treasury Secretary Bessent said over the weekend that he believed China would agree to defer certain planned export restrictions on ...
|
|
Monday, October 27, 2025 07:14 AM
U.S.-listed rare earth stocks open sharply lower Monday after U.S. Treasury Secretary Bessent said over the weekend that he believed China would agree to defer certain planned export restrictions on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.06 | 1.24 | 1.02 | 1.23 | 5,169,800 |
| 06/11/25 | 1.16 | 1.18 | 1.09 | 1.10 | 2,772,100 |
| 05/11/25 | 1.18 | 1.20 | 1.14 | 1.18 | 2,227,948 |
| 04/11/25 | 1.14 | 1.24 | 1.095 | 1.17 | 5,903,119 |
| 03/11/25 | 1.35 | 1.38 | 1.24 | 1.27 | 5,203,600 |
| 31/10/25 | 1.46 | 1.51 | 1.35 | 1.38 | 5,624,900 |
| 30/10/25 | 1.42 | 1.54 | 1.35 | 1.44 | 5,791,400 |
| 29/10/25 | 1.39 | 1.44 | 1.33 | 1.36 | 3,961,800 |
| 28/10/25 | 1.39 | 1.56 | 1.39 | 1.45 | 5,469,656 |
| 27/10/25 | 1.33 | 1.57 | 1.31 | 1.42 | 11,115,500 |
|
|
||||
|
|
||||
|
|