Westwater Resources, Inc (WWR) Stock Price

6.58 ▼ -0.105 (-1.57%)
Open: 6.43 Vol: 12.84M Day's range: 6.21 - 7.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▼ 6.65▼ 6.66▼ 6.28▲ 5.40▲
MA10 6.61▼ 6.77▼ 6.75▼ 5.68▲ 5.53▲
MA20 6.65▼ 6.81▼ 6.52▲ 5.42▲ 4.72▲
MA50 6.75▼ 6.46▲ 5.84▲ 5.40▲ 2.99▲
MA100 6.79▼ 5.76▲ 5.47▲ 4.65▲ 3.68▲
MA200 6.56▲ 5.44▲ 5.28▲ 3.31▲ 22.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.062▼ -0.056▼ 0.184▲ 0.020▲
RSI 39.956▼ 48.684▼ 54.785▲ 60.689▲ 61.971▲
STOCH 9.461▼ 22.181     45.013     57.949     37.654    
WILL %R -90.000▼ -66.667     -52.870     -32.128     -26.494    
CCI -74.796     -88.696     -32.230     146.417▲ 124.738▲
Latest Filters Detected On WWR
BBANDS $WWR Bollinger Bands Expanding Set Alert
Westwater Resources, Inc News
Wednesday, January 20, 2021 04:00 PM
Westwater Resources, Inc. (Nasdaq: WWR), a battery graphite development company, today announced the sale of all of its uranium assets located in New Mexico and Texas to enCore Energy Corp. of ...
Monday, January 18, 2021 04:00 PM
The stock price of Westwater Resources Inc (NASDAQ: WWR) increased by 40% today. This is why it happened. The stock price of battery graphite development company Westwater Resources Inc (NASDAQ: WWR) ...
Friday, January 08, 2021 10:40 AM
CEO Christopher Jones tells Proactive the Colorado-based, graphite-focused group is making progress towards the feasibility study of its Coosa Graphite Project in Alabama. Jones says in the meantime, ...
WWR historical stock data
date open high low close volume
22/01/21 6.43 7.24 6.21 6.58 12,835,000
21/01/21 6.02 7.4699 5.78 6.685 24,024,657
20/01/21 6.51 6.5412 5.60 6.13 23,224,196
19/01/21 5.13 7.07 4.96 7.00 45,292,200
15/01/21 5.04 5.29 4.70 5.00 10,196,851
14/01/21 5.159 5.16 4.96 4.98 7,368,568
13/01/21 5.47 5.66 5.10 5.13 9,322,900
12/01/21 5.0192 5.49 4.95 5.23 11,214,206
11/01/21 5.05 5.0896 4.815 4.98 3,374,420
08/01/21 5.50 5.52 5.07 5.13 6,888,800
Quote Details
52wk Low:0.25
52wk High:14.50
Vol:12.84M
Avg Vol(3m):154.6M
1Y Chng:+211.85%
1M Chng:+26.54%
Add to Watch List