| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 3.05▲ | 3.03▲ |
| MA10 | 3.06▲ | 3.05▲ | 3.05▲ | 3.03▲ | 2.95▲ |
| MA20 | 3.06▲ | 3.05▲ | 3.05▲ | 3.03▲ | 3.00▲ |
| MA50 | 3.04▲ | 3.03▲ | 3.03▲ | 2.97▲ | 3.11▼ |
| MA100 | 3.02▲ | 3.03▲ | 3.02▲ | 2.99▲ | 3.33▼ |
| MA200 | 3.02▲ | 2.98▲ | 2.95▲ | 3.09▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.004▲ | 0.020▲ |
| RSI | 62.497▲ | 61.891▲ | 60.747▲ | 62.296▲ | 53.188▲ |
| STOCH | 97.619▲ | 90.952▲ | 72.619 | 66.645 | 74.785 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -9.524▲ | -10.529▲ |
| CCI | 104.514▲ | 87.500 | 62.266 | 165.030▲ | 64.766 |
| CDL | $NRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 05:22 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Tuesday, June 10, 2025 05:00 PM
Citadel Advisors LLC acquired a new position in Neuberger Berman Real Estate Securities Income Fund Inc. (NYSEAMERICAN:NRO – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm ...
|
|
Wednesday, January 29, 2025 05:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.045 | 3.08 | 3.045 | 3.08 | 265,601 |
| 07/05/26 | 3.08 | 3.0852 | 3.02 | 3.05 | 378,888 |
| 06/05/26 | 3.02 | 3.09 | 3.02 | 3.08 | 214,992 |
| 05/05/26 | 3.02 | 3.03 | 3.01 | 3.02 | 96,379 |
| 04/05/26 | 3.0499 | 3.0499 | 3.00 | 3.01 | 252,982 |
| 01/05/26 | 3.04 | 3.05 | 3.025 | 3.04 | 222,774 |
| 30/04/26 | 3.02 | 3.04 | 2.9929 | 3.04 | 447,510 |
| 29/04/26 | 3.01 | 3.015 | 2.985 | 3.01 | 255,172 |
| 28/04/26 | 2.99 | 3.02 | 2.9887 | 3.02 | 546,943 |
| 27/04/26 | 3.00 | 3.025 | 2.99 | 2.99 | 155,501 |
|
|
||||
|
|
||||
|
|