Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 100.725▼ | -0.25 (-0.25%) | 100.76 | 100.48 | 7,382 |
| GBIL | 100.07▲ | +0.04 (+0.04%) | 100.08 | 100.07 | 486,282 |
| GBIO | 3.01▲ | +0.02 (+0.67%) | 3.09 | 2.81 | 156,786 |
| GBLD | 16.0199▼ | -0.0719 (-0.45%) | 16.0199 | 15.95 | 1,027 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| GBTG | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 145,852 |
| GBUY | 30.533▼ | -0.33 (-1.07%) | 30.535 | 30.05 | 3,400 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| GCAD | 29.9243▲ | +0.0071 (+0.02%) | 29.9243 | 29.51 | 314 |
| GCBC | 28.89▲ | +0.24 (+0.84%) | 29.57 | 28.14 | 28,044 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| GCOR | 40.02▼ | -0.04 (-0.10%) | 40.03 | 39.8972 | 36,953 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| GDC | 0.735▲ | +0.0445 (+6.44%) | 0.76 | 0.7001 | 85,297 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| GEG | 1.90▲ | +0.01 (+0.53%) | 1.9086 | 1.89 | 3,532 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |
| GEOS | 12.52▲ | +0.04 (+0.32%) | 12.65 | 12.24 | 32,522 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| GFF | 67.41▼ | -0.40 (-0.59%) | 67.53 | 65.85 | 208,370 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| GFR | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.74 | 2,709 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GHSI | 8.1499▲ | +0.1699 (+2.13%) | 8.1499 | 7.90 | 1,833 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| GHYB | 43.44▼ | -0.07 (-0.16%) | 43.44 | 43.22 | 9,896 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |
| GIC | 40.45▼ | -0.51 (-1.25%) | 40.71 | 40.12 | 62,009 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GIII | 28.50▼ | -0.56 (-1.93%) | 28.70 | 27.74 | 418,391 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| GINX | 25.1213▼ | -0.0544 (-0.22%) | 25.17 | 24.939 | 9,318 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| GLBS | 1.9296▲ | +0.0296 (+1.56%) | 1.98 | 1.90 | 19,622 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| GLDG | 0.837▲ | +0.0171 (+2.09%) | 0.837 | 0.8121 | 196,285 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| GLL | 21.2899▼ | -0.2301 (-1.07%) | 21.60 | 21.09 | 181,697 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |