Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| SPSK | 17.56▲ | +0.02 (+0.11%) | 17.695 | 17.42 | 153,200 |
| NCDL | 17.50▲ | +0.02 (+0.11%) | 17.60 | 17.36 | 50,031 |
| JLS | 17.50▲ | +0.02 (+0.11%) | 17.53 | 17.48 | 9,300 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| MMCA | 21.44▲ | +0.025 (+0.12%) | 21.44 | 21.435 | 200 |
| BHB | 25.54▲ | +0.03 (+0.12%) | 25.8546 | 25.37 | 19,352 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| GMED | 50.61▲ | +0.06 (+0.12%) | 51.27 | 50.60 | 579,998 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| USNZ | 32.798▲ | +0.039 (+0.12%) | 32.87 | 32.798 | 600 |
| TOVX | 0.42▲ | +0.0005 (+0.12%) | 0.42 | 0.403 | 48,997 |
| TAFM | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.055 | 0 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| NWS | 24.99▲ | +0.03 (+0.12%) | 25.31 | 24.96 | 704,416 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| NXRT | 33.31▲ | +0.04 (+0.12%) | 33.81 | 33.02 | 106,607 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| MTBA | 49.81▲ | +0.06 (+0.12%) | 49.90 | 49.81 | 55,717 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| EPR | 41.04▲ | +0.05 (+0.12%) | 41.32 | 40.91 | 709,493 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| EOT | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 23,000 |
| KHYB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.26 | 4,704 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| HIGH | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 131,300 |
| FLLV | 52.6528▲ | +0.0651 (+0.12%) | 52.73 | 52.49 | 4,209 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| AIV | 8.06▲ | +0.01 (+0.12%) | 8.17 | 8.01 | 644,571 |
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| OR | 16.07▲ | +0.02 (+0.12%) | 16.145 | 15.84 | 322,363 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| IPKW | 40.02▲ | +0.05 (+0.13%) | 40.02 | 39.97 | 1,300 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| FEN | 15.96▲ | +0.02 (+0.13%) | 15.96 | 15.84 | 109,582 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
| WINN | 22.699▲ | +0.029 (+0.13%) | 22.84 | 22.565 | 38,200 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| QTRX | 15.58▲ | +0.02 (+0.13%) | 16.319 | 15.56 | 640,247 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| RMMZ | 15.53▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 13,400 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| OOTO | 14.8365▲ | +0.0193 (+0.13%) | 14.84 | 14.6801 | 2,951 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| SPTE | 23.6309▲ | +0.0309 (+0.13%) | 23.66 | 23.52 | 3,567 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.11 | 19.09 | 538,317 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| BKE | 37.62▲ | +0.05 (+0.13%) | 37.80 | 37.28 | 205,189 |
| EUFN | 22.49▲ | +0.03 (+0.13%) | 22.55 | 22.42 | 303,500 |
| XLSR | 48.26▲ | +0.065 (+0.13%) | 48.365 | 48.0606 | 43,027 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| MATH | 1.472▲ | +0.002 (+0.14%) | 1.54 | 1.42 | 3,801 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| LIND | 7.30▲ | +0.01 (+0.14%) | 7.41 | 7.25 | 458,012 |
| SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| SYTA | 2.909▲ | +0.004 (+0.14%) | 3.00 | 2.70 | 22,756 |
| SKIL | 7.26▲ | +0.01 (+0.14%) | 7.9572 | 7.0326 | 88,642 |
| JANT | 32.606▲ | +0.045 (+0.14%) | 32.65 | 32.57 | 8,700 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| IBIF | 25.25▲ | +0.035 (+0.14%) | 25.2621 | 25.2493 | 2,068 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| EVI | 21.47▲ | +0.03 (+0.14%) | 21.7072 | 20.7501 | 2,980 |
| RVT | 14.31▲ | +0.02 (+0.14%) | 14.39 | 14.28 | 133,900 |
| QARP | 47.2671▲ | +0.0661 (+0.14%) | 47.30 | 47.1399 | 1,747 |
| FCSH | 23.583▲ | +0.033 (+0.14%) | 23.583 | 23.583 | 0 |
| BRW | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.12 | 133,400 |
| BSVO | 20.3439▲ | +0.0285 (+0.14%) | 20.40 | 20.3101 | 191,498 |
| BSMO | 24.82▲ | +0.0348 (+0.14%) | 24.829 | 24.79 | 11,839 |
| HYB | 7.08▲ | +0.01 (+0.14%) | 7.08 | 7.04 | 34,600 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| CREV | 14.12▲ | +0.02 (+0.14%) | 14.44 | 14.0141 | 1,406 |