| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.25▲ | 11.25▲ | 11.24▲ | 11.23▲ |
| MA10 | 11.25▲ | 11.24▲ | 11.23▲ | 11.24▲ | 11.18▲ |
| MA20 | 11.23▲ | 11.19▲ | 11.14▲ | 11.22▲ | 11.11▲ |
| MA50 | 11.00▲ | 10.94▲ | 10.90▲ | 11.15▲ | 10.91▲ |
| MA100 | 10.80▲ | 10.76▲ | 10.72▲ | 11.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.004▼ | -0.001▼ | 0.003▲ |
| RSI | 69.182▲ | 69.193▲ | 69.482▲ | 74.706▲ | 88.607▲ |
| STOCH | 70.833 | 88.763▲ | 97.568▲ | 79.167 | 98.765▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 101.449▲ | 69.591 | 69.300 | 100.529▲ | 118.560▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 214 |
| 23/04/24 | 11.24 | 11.25 | 11.24 | 11.25 | 97,435 |
| 22/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 25,073 |
| 19/04/24 | 11.24 | 11.25 | 11.24 | 11.25 | 155,831 |
| 18/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 198 |
| 17/04/24 | 11.24 | 11.24 | 11.21 | 11.22 | 5,320 |
| 16/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 565 |
| 15/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 123 |
| 12/04/24 | 11.23 | 11.24 | 11.22 | 11.24 | 47,736 |
| 11/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 7,279 |
|
|
||||
|
|
||||
|
|