Flex Pharma Inc. (SLRX) Stock Price

6.10 ▲ +0.11 (+1.84%)
Open: 6.04 Vol: 11K Day's range: 5.75 - 6.113 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.92▼ 5.92▼ 5.99▲ 7.33▼
MA10 6.04▼ 6.23▼ 6.29▼ 6.70▼ N/A    
MA20 6.47▼ 6.66▼ 6.66▼ 7.96▼ N/A    
MA50 7.03▼ 7.99▼ 8.42▼ N/A     N/A    
MA100 8.61▼ 7.88▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.913▼ 5.230▼ 5.098▼ 12.193▼ N/A    
WILL %R -98.291▼ -98.540▼ -98.561▼ -87.179▼ N/A    
CCI -91.718     -96.205     -96.735     -87.215     N/A    
Latest Filters Detected On SLRX
CDL $SLRX Doji Candlestick Pattern Detected Set Alert
CDL $SLRX Hanging Man Candlestick Pattern Detected Set Alert
Flex Pharma Inc. News
Friday, September 13, 2019 08:04 PM
HOUSTON, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Salarius Pharmaceuticals, Inc. (Nasdaq: SLRX), a clinical-stage oncology company targeting the epigenetic causes of cancer, announced its support for ...
Friday, September 13, 2019 10:41 AM
Salarius Pharmaceuticals (NASDAQ:SLRX) appoints CFO Scott Jordan as Chief Business Officer and consultant Mark Rosenblum as EVP Finance and interim CFO. Mr. Jordan joined the company in 2016.
Friday, September 13, 2019 05:00 AM
HOUSTON, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Salarius Pharmaceuticals, Inc. (Nasdaq: SLRX), a clinical-stage oncology company targeting the epigenetic causes of cancer today announced the appointment ...
SLRX historical stock data
date open high low close volume
23/09/19 6.04 6.113 5.75 6.10 11,000
20/09/19 5.953 6.04 5.80 5.99 45,900
19/09/19 6.03 6.20 5.60 5.81 36,700
18/09/19 5.96 6.44 5.93 6.09 30,100
17/09/19 6.89 6.93 5.85 5.95 51,000
16/09/19 6.98 7.16 6.48 6.89 28,400
13/09/19 7.14 7.739 7.00 7.05 27,600
12/09/19 7.90 7.937 5.95 7.18 117,100
11/09/19 7.96 8.421 7.85 7.90 8,100
10/09/19 8.00 8.08 7.507 8.00 15,700
Quote Details
52wk Low:5.09
52wk High:13.50
Vol:11K
Avg Vol(3m):726.1K
1Y Chng:+0.00%
1M Chng:+2.87%
Add to Watch List