Salarius Pharmaceuticals, Inc (SLRX) Stock Price

1.255 ▼ -0.005 (-0.40%)
Open: 1.26 Vol: 1.3M Day's range: 1.17 - 1.28 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.21▲ 1.26▼ 1.09▲
MA10 1.21▲ 1.22▲ 1.24▼ 1.21▲ 0.97▲
MA20 1.25▼ 1.26▼ 1.26▼ 1.09▲ 0.88▲
MA50 1.25▼ 1.22▲ 1.20▲ 0.94▲ 0.96▲
MA100 1.19▲ 1.10▲ 1.09▲ 0.87▲ N/A    
MA200 1.09▲ 1.05▲ 0.98▲ 1.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.014▼ 0.015▲ N/A    
RSI 49.113▼ 50.645▲ 50.917▲ 62.035▲ N/A    
STOCH 30.769     22.719     15.785▼ 71.549     54.360    
WILL %R -45.455     -63.636     -65.714     -29.592     -18.912▲
CCI 47.226     -18.369     -42.537     65.157     145.938▲
Latest Filters Detected On SLRX
MA $SLRX Price Crossed Above MA(7) Set Alert
Salarius Pharmaceuticals, Inc News
Thursday, January 21, 2021 05:38 AM
About Salarius Pharmaceuticals Salarius Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing cancer therapies for patients in need of new treatment options. Salarius’ lead ...
Wednesday, January 20, 2021 10:03 PM
Salarius Pharmaceuticals, Inc. (NASDAQ:SLRX)’s stock price rose 10.7% during mid-day trading on Wednesday . The stock traded as high as $1.39 and last traded at $1.35. Approximately 2,397,540 shares ...
Sunday, January 17, 2021 06:36 AM
Zacks Investment Research downgraded shares of Salarius Pharmaceuticals (NASDAQ:SLRX) from a buy rating to a hold rating in a report issued on Thursday morning, Zacks.com reports. According to Zacks, ...
SLRX historical stock data
date open high low close volume
22/01/21 1.26 1.28 1.17 1.255 1,298,400
21/01/21 1.39 1.40 1.25 1.26 1,434,764
20/01/21 1.26 1.39 1.2375 1.35 2,369,914
19/01/21 1.22 1.28 1.17 1.22 1,248,700
15/01/21 1.16 1.24 1.15 1.21 1,201,032
14/01/21 1.18 1.1813 1.12 1.16 566,897
13/01/21 1.20 1.27 1.15 1.19 3,425,000
12/01/21 1.15 1.17 1.11 1.14 497,440
11/01/21 1.20 1.20 1.10 1.15 908,493
08/01/21 1.08 1.22 1.04 1.18 2,882,800
Quote Details
52wk Low:0.555
52wk High:2.99
Vol:1.3M
Avg Vol(3m):21M
1Y Chng:+45.93%
1M Chng:+16.20%
Add to Watch List