5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.68▼ | 1.98▼ |
MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.84▼ | 1.91▼ |
MA20 | 1.67▼ | 1.70▼ | 1.71▼ | 2.14▼ | 1.71▼ |
MA50 | 1.89▼ | 1.93▼ | 1.97▼ | 1.91▼ | 2.45▼ |
MA100 | 2.09▼ | 2.23▼ | 2.32▼ | 1.72▼ | 5.15▼ |
MA200 | 2.46▼ | 2.19▼ | 1.98▼ | 2.18▼ | 50.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.095▼ | 0.083▲ |
RSI | 23.086▼ | 23.664▼ | 23.706▼ | 37.793▼ | 43.474▼ |
STOCH | 5.278▼ | 5.208▼ | 5.208▼ | 3.275▼ | 14.120▼ |
WILL %R | -96.296▼ | -96.296▼ | -96.296▼ | -96.078▼ | -93.645▼ |
CCI | -109.610▼ | -127.273▼ | -126.126▼ | -110.444▼ | -41.691 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.64 | 1.64 | 1.56 | 1.60 | 48,323 |
14/02/25 | 1.67 | 1.67 | 1.62 | 1.62 | 39,278 |
13/02/25 | 1.70 | 1.72 | 1.6201 | 1.66 | 70,347 |
12/02/25 | 1.81 | 1.8102 | 1.71 | 1.71 | 61,350 |
11/02/25 | 1.86 | 1.94 | 1.78 | 1.81 | 71,799 |
10/02/25 | 1.88 | 1.91 | 1.84 | 1.86 | 57,290 |
07/02/25 | 2.01 | 2.0399 | 1.84 | 1.85 | 41,116 |
06/02/25 | 2.20 | 2.20 | 1.97 | 2.01 | 101,899 |
05/02/25 | 2.13 | 2.23 | 2.11 | 2.20 | 88,468 |
04/02/25 | 2.28 | 2.28 | 2.08 | 2.13 | 47,540 |
|
|
||||
|
|
||||
|
|