Salarius Pharmaceuticals, Inc (SLRX) Stock Price

0.7561 ▼ -0.0339 (-4.29%)
Open: 0.859 Vol: 1.08M Day's range: 0.657 - 0.8898 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▼ 0.75▼ 0.83▼ 0.89▼
MA10 0.76▼ 0.77▼ 0.78▼ 0.90▼ 0.83▼
MA20 0.79▼ 0.80▼ 0.82▼ 0.90▼ 0.83▼
MA50 0.84▼ 0.92▼ 0.96▼ 0.82▼ 1.36▼
MA100 0.97▼ 0.97▼ 0.90▼ 0.90▼ 3.05▼
MA200 1.00▼ 0.85▼ 0.87▼ 1.31▼ 28.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ -0.029▼ 0.057▲
RSI 34.811▼ 33.689▼ 34.643▼ 41.927▼ 41.175▼
STOCH 7.330▼ 14.469▼ 21.435     12.694▼ 45.012    
WILL %R -72.139     -77.019▼ -77.019▼ -85.275▼ -65.357    
CCI -75.602     -100.302▼ -127.970▼ -117.081▼ -14.335    
Latest Filters Detected On SLRX
GAP $SLRX Open Gap Up %5 Set Alert
GAP $SLRX Open Gap Up %3 Set Alert
GAP $SLRX Open Gap Up %2 Set Alert
Salarius Pharmaceuticals, Inc News
Wednesday, July 09, 2025 05:30 AM
Phase 1/2 clinical study evaluating seclidemstat in patients with MDS and CMML is progressing with updates expected later this year Company continues to advance its contemplated merger with Decoy ...
SLRX historical stock data
date open high low close volume
09/07/25 0.859 0.8898 0.657 0.7561 1,084,143
08/07/25 0.80 0.845 0.778 0.79 95,611
07/07/25 0.87 0.87 0.75 0.8275 91,954
03/07/25 0.88 0.9006 0.8617 0.8883 45,551
02/07/25 0.87 0.90 0.87 0.8988 46,314
01/07/25 0.869 0.93 0.855 0.8773 61,876
30/06/25 0.9775 0.9775 0.8675 0.8959 220,930
27/06/25 0.99 1.01 0.89 0.9899 152,068
26/06/25 1.00 1.025 0.95 0.99 177,610
25/06/25 1.19 1.19 1.03 1.06 278,752
Quote Details
52wk Low:0.452
52wk High:7.20
Vol:1.08M
Avg Vol(3m):24.3M
1Y Chng:-50.90%
1M Chng:-1.87%
Add to Watch List