Salarius Pharmaceuticals, Inc (SLRX) Stock Price

1.60 ▼ -0.02 (-1.23%)
Open: 1.64 Vol: 48.32K Day's range: 1.56 - 1.64 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.61▼ 1.61▼ 1.68▼ 1.98▼
MA10 1.63▼ 1.63▼ 1.63▼ 1.84▼ 1.91▼
MA20 1.67▼ 1.70▼ 1.71▼ 2.14▼ 1.71▼
MA50 1.89▼ 1.93▼ 1.97▼ 1.91▼ 2.45▼
MA100 2.09▼ 2.23▼ 2.32▼ 1.72▼ 5.15▼
MA200 2.46▼ 2.19▼ 1.98▼ 2.18▼ 50.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.095▼ 0.083▲
RSI 23.086▼ 23.664▼ 23.706▼ 37.793▼ 43.474▼
STOCH 5.278▼ 5.208▼ 5.208▼ 3.275▼ 14.120▼
WILL %R -96.296▼ -96.296▼ -96.296▼ -96.078▼ -93.645▼
CCI -109.610▼ -127.273▼ -126.126▼ -110.444▼ -41.691    
Latest Filters Detected On SLRX
MA $SLRX MA(20) Crossed Below MA(200) Set Alert
BREAK $SLRX Price Breaks 20 Days Low Set Alert
BREAK $SLRX Price Breaks 10 Days Low Set Alert
CDL $SLRX Hammer Candlestick Pattern Detected Set Alert
Salarius Pharmaceuticals, Inc News
SLRX historical stock data
date open high low close volume
18/02/25 1.64 1.64 1.56 1.60 48,323
14/02/25 1.67 1.67 1.62 1.62 39,278
13/02/25 1.70 1.72 1.6201 1.66 70,347
12/02/25 1.81 1.8102 1.71 1.71 61,350
11/02/25 1.86 1.94 1.78 1.81 71,799
10/02/25 1.88 1.91 1.84 1.86 57,290
07/02/25 2.01 2.0399 1.84 1.85 41,116
06/02/25 2.20 2.20 1.97 2.01 101,899
05/02/25 2.13 2.23 2.11 2.20 88,468
04/02/25 2.28 2.28 2.08 2.13 47,540
Quote Details
52wk Low:1.22
52wk High:7.20
Vol:48.32K
Avg Vol(3m):43.1M
1Y Chng:-70.59%
1M Chng:-5.88%
Add to Watch List