Salarius Pharmaceuticals, Inc (SLRX) Stock Price

1.07 ▼ -0.11 (-9.32%)
Open: 1.22 Vol: 1.1M Day's range: 0.9512 - 1.2219 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.16▼ 0.95▲
MA10 1.18▼ 1.18▼ 1.18▼ 1.01▲ 0.80▲
MA20 1.19▼ 1.18▼ 1.16▼ 0.92▲ 1.10▼
MA50 1.10▲ 1.02▲ 0.97▲ 0.76▲ N/A    
MA100 0.95▲ 0.90▲ 0.90▲ 1.38▼ N/A    
MA200 0.92▲ 1.37▼ 1.84▼ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.017▼ 0.031▲ N/A    
RSI 42.218▼ 47.870▼ 49.751▼ 60.115▲ N/A    
STOCH 50.000     50.000     50.000     71.629     56.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.636     -31.797    
CCI -220.645▼ -240.047▼ -272.283▼ 56.190     140.690▲
Latest Filters Detected On SLRX
MA $SLRX Price Crossed Above MA(7) Set Alert
Salarius Pharmaceuticals, Inc News
Friday, May 22, 2020 07:16 AM
So, the natural question for Salarius Pharmaceuticals (NASDAQ:SLRX) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual ...
Thursday, May 14, 2020 05:27 PM
Q1 2020 Earnings Conference Call May 14, 2020, 04:30 PM ET Company Participants Jason Rando - EVP & COO, Tibere ...
Thursday, May 14, 2020 03:35 PM
Salarius Pharmaceuticals Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
SLRX historical stock data
date open high low close volume
26/05/20 1.22 1.2219 0.9512 1.07 1,097,895
22/05/20 1.21 1.22 1.16 1.18 519,949
21/05/20 1.25 1.26 1.13 1.16 650,477
20/05/20 1.29 1.31 1.12 1.24 2,031,614
19/05/20 0.94 1.27 0.94 1.17 3,601,339
18/05/20 0.88 1.03 0.855 0.9239 849,211
15/05/20 0.85 0.90 0.85 0.86 327,754
14/05/20 0.80 0.84 0.80 0.8398 160,814
13/05/20 0.88 0.88 0.78 0.8232 257,369
12/05/20 0.95 0.95 0.85 0.88 246,439
Quote Details
52wk Low:0.555
52wk High:13.50
Vol:1.1M
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:+64.62%
Add to Watch List
More Information
Index N/A
Market Cap. 15.02M