Superior Industries International Inc. (DE) (SUP) Stock Price

5.065 ▲ +0.025 (+0.50%)
Open: 5.045 Vol: 490.98K Day's range: 4.96 - 5.08 Mar 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
SUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.05▲ 5.05▲ 5.04▲ 5.64▼
MA10 5.04▲ 5.04▲ 4.98▲ 5.23▼ 5.42▼
MA20 5.04▲ 4.94▲ 4.87▲ 5.72▼ 5.88▼
MA50 5.04▲ 4.93▲ 5.09▼ 5.46▼ 12.52▼
MA100 4.93▲ 5.13▼ 5.54▼ 6.55▼ 14.54▼
MA200 4.94▲ 5.64▼ 5.47▼ 12.46▼ 18.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.046▲ -0.108▼ 0.356▲
RSI 63.231▲ 66.555▲ 57.220▲ 42.117▼ 33.102▼
STOCH 54.167     73.274     90.531▲ 11.579▼ 46.063    
WILL %R 0.000▲ -4.412▲ -3.659▲ -84.924▼ -75.939▼
CCI 276.940▲ 91.042     78.098     -74.556     -55.056    
Latest Filters Detected On SUP
CDL $SUP Doji Candlestick Pattern Detected Set Alert
CDL $SUP Hanging Man Candlestick Pattern Detected Set Alert
Superior Industries International Inc. (DE) News
Friday, March 15, 2019 05:35 PM
Superior Industries sells aluminum wheels to major auto manufacturers and yields 7.1% as of this writing. Inconsistent free cash flow generation combined with a high net debt load puts the ...
Wednesday, March 13, 2019 12:01 PM
Superior Industries International, Inc. is engaged in the design and manufacture of aluminum wheels for sale to original equipment manufacturers (OEMs). The Company supplies cast aluminum wheels to ...
Wednesday, March 13, 2019 03:42 AM
Mr. Kenneth A. Stakas, also known as Ken, serves as Senior Vice President of Operations and Casting at Chassix Inc. Mr. Stakas has been Senior Vice President of Manufacturing at Superior Industries ...
SUP historical stock data
date open high low close volume
18/03/19 5.045 5.08 4.96 5.065 490,981
15/03/19 4.82 5.04 4.67 5.04 1,419,043
14/03/19 5.08 5.0986 4.72 4.79 649,626
13/03/19 5.12 5.20 5.01 5.16 495,910
12/03/19 5.21 5.30 5.08 5.14 415,469
11/03/19 5.39 5.45 5.13 5.21 471,735
08/03/19 5.38 5.50 5.12 5.44 614,089
07/03/19 6.28 6.30 5.41 5.51 1,561,644
06/03/19 5.66 5.66 5.28 5.38 732,784
05/03/19 5.60 5.78 5.43 5.56 406,900
Quote Details
Bid:5.06
Ask:5.08
52wk Low:4.36
52wk High:22.95
Vol:490.98K
Avg Vol(3m):7.5M
1Y Chng:-64.90%
1M Chng:-0.30%
Add to Watch List