Superior Industries International Inc. (DE) (SUP) Stock Price

5.345 ▼ -0.335 (-5.90%)
Open: 5.38 Vol: 228.96K Day's range: 5.25 - 5.42 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.32▲ 5.34▲ 5.73▼ 5.20▲
MA10 5.32▲ 5.36▼ 5.46▼ 5.45▼ 6.14▼
MA20 5.37▼ 5.52▼ 5.64▼ 5.26▲ 10.10▼
MA50 5.59▼ 5.70▼ 5.58▼ 6.79▼ 14.20▼
MA100 5.69▼ 5.41▼ 5.20▲ 11.65▼ 16.21▼
MA200 5.39▼ 5.21▲ 5.68▼ 14.47▼ 18.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ -0.058▼ 0.214▲ -0.346▼
RSI 40.724▼ 37.154▼ 37.689▼ 40.262▼ 27.182▼
STOCH 55.313     29.077     9.965▼ 86.369▲ 10.993▼
WILL %R -40.625     -79.787▼ -85.821▼ -39.571     -89.164▼
CCI 13.333     -59.702     -73.639     20.660     -68.858    
Latest Filters Detected On SUP
CDL $SUP Doji Candlestick Pattern Detected Set Alert
GAP $SUP Open Gap Down %2 Set Alert
GAP $SUP Open Gap Down %3 Set Alert
GAP $SUP Open Gap Down %5 Set Alert
MA $SUP Price Crossed Below MA(7) Set Alert
MA $SUP Price Crossed Below MA(26) Set Alert
BBANDS $SUP Bollinger Bands Contracting Set Alert
Superior Industries International Inc. (DE) News
Sunday, January 06, 2019 11:08 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Wednesday, January 02, 2019 04:00 PM
Superior Industries International, Inc. is engaged in the design and manufacture of aluminum wheels for sale to original equipment manufacturers (OEMs). The Company supplies cast aluminum wheels to au...
SUP historical stock data
date open high low close volume
15/01/19 5.38 5.42 5.25 5.345 228,964
14/01/19 5.76 5.92 5.57 5.68 271,515
11/01/19 5.95 5.99 5.78 5.85 178,186
10/01/19 5.77 5.90 5.62 5.90 197,001
09/01/19 5.61 5.89 5.60 5.85 282,684
08/01/19 5.42 5.57 5.32 5.57 242,410
07/01/19 5.11 5.45 5.01 5.33 252,639
04/01/19 4.95 5.11 4.84 5.09 215,275
03/01/19 5.00 5.00 4.645 4.85 400,892
02/01/19 4.71 5.28 4.62 5.06 331,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.36
52wk High:22.95
Vol:228.96K
Avg Vol(3m):7.7M
1Y Chng:-66.82%
1M Chng:-27.38%
Add to Watch List