Superior Industries International Inc. (DE) (SUP) Stock Price

3.415 ▲ +0.01 (+0.29%)
Open: 3.425 Vol: 541.94K Day's range: 3.34 - 3.56 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.44▼ 3.45▼ 3.45▼ 3.55▼
MA10 3.42▼ 3.46▼ 3.44▼ 3.59▼ 4.15▼
MA20 3.44▼ 3.44▼ 3.46▼ 3.65▼ 4.85▼
MA50 3.47▼ 3.50▼ 3.54▼ 4.49▼ 9.12▼
MA100 3.44▼ 3.59▼ 3.65▼ 4.94▼ 12.46▼
MA200 3.48▼ 3.65▼ 3.95▼ 7.48▼ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ 0.016▲ 0.108▲
RSI 42.596▼ 44.367▼ 42.282▼ 35.423▼ 29.719▼
STOCH 39.899     37.410     54.329     14.976▼ 9.456▼
WILL %R -64.286     -65.909     -65.909     -83.511▼ -94.893▼
CCI -89.097     -84.795     -47.863     -80.436     -103.876▼
Latest Filters Detected On SUP
CDL $SUP Doji Candlestick Pattern Detected Set Alert
Superior Industries International Inc. (DE) News
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Superior Industries International, Inc. (NYSE:SUP), ...
Thursday, April 25, 2019 03:15 PM
Superior Industries International, Inc. (NYSE:SUP), one of the world’s leading aluminum wheel suppliers for OEMs and the European aftermarket, announced today that it will release financial results ...
Wednesday, April 17, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Have you been keeping an eye on Superior Industries International, Inc.'s (NYSE:SUP) ...
SUP historical stock data
date open high low close volume
24/06/19 3.425 3.56 3.34 3.415 541,942
21/06/19 3.42 3.46 3.36 3.405 433,271
20/06/19 3.52 3.685 3.445 3.445 523,981
19/06/19 3.595 3.62 3.51 3.51 329,445
18/06/19 3.60 3.77 3.49 3.49 330,416
17/06/19 3.54 3.58 3.48 3.53 318,363
14/06/19 3.63 3.73 3.50 3.525 347,441
13/06/19 3.87 3.88 3.655 3.655 424,539
12/06/19 3.90 3.99 3.78 3.98 423,681
11/06/19 4.11 4.20 3.97 3.985 552,169
Quote Details
52wk Low:3.26
52wk High:22.95
Vol:541.94K
Avg Vol(3m):7.3M
1Y Chng:-80.76%
1M Chng:-24.61%
Add to Watch List