5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.80▼ | 4.80▼ | 4.80▼ | 4.82▼ | 4.65▲ |
MA10 | 4.73▼ | 4.72▼ | 4.66▲ | 4.72▼ | 4.67▼ |
MA20 | 4.59▲ | 4.60▲ | 4.57▲ | 4.57▲ | 4.85▼ |
MA50 | 4.48▲ | 4.54▲ | 4.59▲ | 4.54▲ | 5.48▼ |
MA100 | 4.73▼ | 4.61▲ | 4.57▲ | 4.84▼ | 10.92▼ |
MA200 | 4.89▼ | 5.23▼ | 5.06▼ | 5.23▼ | 50.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.037▲ | 0.048▲ | 0.031▲ | 0.111▲ |
RSI | 51.344▲ | 51.350▲ | 51.435▲ | 50.894▲ | 45.473▼ |
STOCH | 61.261 | 62.646 | 68.100 | 50.982 | 31.867 |
WILL %R | -52.222 | -52.222 | -52.222 | -57.553 | -62.428 |
CCI | 11.226 | 11.023 | 39.893 | 37.105 | 40.371 |
Monday, February 10, 2025 07:58 AM
Stock analysts at StockNews.com assumed coverage on shares of Evoke Pharma (NASDAQ:EVOK – Get Free Report) in a report issued on Saturday. The brokerage set a “sell” rating on the specialty ...
|
Friday, February 07, 2025 06:11 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The ...
|
Thursday, January 30, 2025 10:22 PM
StockNews.com initiated coverage on shares of Evoke Pharma (NASDAQ:EVOK – Get Free Report) in a report released on Friday. The firm set a “sell” rating on the specialty pharmaceutical company’s stock.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 4.85 | 4.85 | 4.67 | 4.67 | 2,420 |
07/02/25 | 5.00 | 5.00 | 4.81 | 4.81 | 2,494 |
06/02/25 | 4.6784 | 4.8792 | 4.6784 | 4.8484 | 3,805 |
05/02/25 | 4.78 | 4.89 | 4.70 | 4.8899 | 1,831 |
04/02/25 | 4.78 | 4.94 | 4.6167 | 4.89 | 2,557 |
03/02/25 | 4.45 | 4.84 | 4.45 | 4.525 | 1,206 |
31/01/25 | 4.88 | 5.28 | 4.67 | 4.9699 | 34,114 |
30/01/25 | 4.44 | 4.80 | 4.35 | 4.65 | 17,856 |
29/01/25 | 4.33 | 4.52 | 4.33 | 4.51 | 4,544 |
28/01/25 | 4.455 | 4.475 | 4.2201 | 4.45 | 7,148 |
|
|
||||
|
|
||||
|
|