Evoke Pharma, Inc (EVOK) Stock Price

1.38 ▼ -0.04 (-2.82%)
Open: 1.36 Vol: 609.75K Day's range: 1.35 - 1.39 Jun 15, 14:14 EDT
IEX Real-Time Price
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.37▲ 1.40▼ 1.41▼ 1.32▲
MA10 1.40▼ 1.40▼ 1.40▼ 1.36▲ 1.43▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.29▲ 2.01▼
MA50 1.36▲ 1.31▲ 1.29▲ 1.49▼ 3.09▼
MA100 1.27▲ 1.31▲ 1.36▲ 2.12▼ 2.25▼
MA200 1.35▲ 1.46▼ 1.54▼ 2.95▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.007▼ 0.037▲ -0.019▼
RSI 50.038▲ 51.693▲ 52.356▲ 49.380▼ 34.693▼
STOCH 20.290     27.467     50.237     78.514     21.864    
WILL %R -73.913     -65.385     -62.963     -27.027     -81.169▼
CCI -59.394     -20.320     -10.710     52.489     -50.235    
Latest Filters Detected On EVOK
CDL $EVOK Marubozu Candlestick Pattern Detected Set Alert
BREAK $EVOK Price Breaks 20 Days High Set Alert
MA $EVOK Price Crossed Above MA(7) Set Alert
Evoke Pharma, Inc News
Tuesday, June 15, 2021 05:30 AM
Results demonstrate continued increased awareness and intent to prescribe GIMOTISOLANA BEACH, Calif. and CHICAGO, June 15, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: EVOK), a specialty pharmaceutical company ...
Tuesday, June 08, 2021 05:30 AM
Evoke Pharma, Inc. (NASDAQ:EVOK), a specialty pharmaceutical company focused on treatments for gastrointestinal ...
Tuesday, June 08, 2021 05:30 AM
FDA approved the New Drug Application for Gimoti in June 2020. As previously announced on June 2, 2021, the United States Patent and Trademark Office (USPTO) issued US patent No. 11,020,361 entitled ...
EVOK historical stock data
date open high low close volume
15/06/21 1.36 1.39 1.35 1.38 609,745
14/06/21 1.43 1.48 1.41 1.42 202,114
11/06/21 1.43 1.45 1.37 1.43 199,510
10/06/21 1.37 1.48 1.32 1.46 588,702
09/06/21 1.38 1.41 1.36 1.36 281,200
08/06/21 1.34 1.40 1.30 1.38 440,163
07/06/21 1.31 1.33 1.27 1.31 253,882
04/06/21 1.27 1.30 1.24 1.29 121,976
03/06/21 1.30 1.31 1.23 1.27 287,823
02/06/21 1.36 1.42 1.25 1.29 785,055
Quote Details
52wk Low:1.09
52wk High:6.062
Vol:609.75K
Avg Vol(3m):6.1M
1Y Chng:-62.90%
1M Chng:-11.54%
Add to Watch List