Evoke Pharma, Inc (EVOK) Stock Price

2.63 ▼ -0.02 (-0.75%)
Open: 2.63 Vol: 0 Day's range: 2.63 - 2.63 Jul 08, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.66▼ 2.66▼ 2.67▼ 2.72▼
MA10 2.69▼ 2.66▼ 2.67▼ 2.68▼ 3.02▼
MA20 2.73▼ 2.77▼ 2.80▼ 2.76▼ 3.02▼
MA50 2.97▼ 3.19▼ 3.18▼ 3.03▼ 4.12▼
MA100 3.24▼ 2.98▼ 2.83▼ 3.24▼ 7.12▼
MA200 2.91▼ 3.36▼ 3.53▼ 4.04▼ 31.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.003▲ -0.002▼ 0.038▲
RSI 41.863▼ 40.442▼ 40.167▼ 40.528▼ 38.728▼
STOCH 53.261     43.783     39.378     47.360     29.741    
WILL %R -65.217     -75.758▼ -81.395▼ -68.961     -65.152    
CCI -36.169     -45.353     -66.491     -61.999     -36.474    
Latest Filters Detected On EVOK
CDL $EVOK Doji Candlestick Pattern Detected Set Alert
Evoke Pharma, Inc News
EVOK historical stock data
date open high low close volume
08/07/25 2.63 2.63 2.63 2.63 20,041
07/07/25 2.72 2.765 2.609 2.65 4,000
03/07/25 2.7764 2.84 2.70 2.72 25,028
02/07/25 2.64 2.69 2.64 2.69 5,224
01/07/25 2.60 2.66 2.60 2.66 2,311
30/06/25 2.585 2.66 2.50 2.60 15,616
27/06/25 2.69 2.69 2.549 2.6272 9,949
26/06/25 2.79 2.8084 2.6284 2.64 19,201
25/06/25 2.68 2.8323 2.66 2.8323 5,680
24/06/25 2.55 2.837 2.535 2.76 23,096
Quote Details
52wk Low:1.94
52wk High:12.32
Vol:0
Avg Vol(3m):240.3K
1Y Chng:-57.11%
1M Chng:-28.92%
Add to Watch List