| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.67▲ | 2.67▲ | 2.66▲ | 2.79▼ |
| MA10 | 2.69▲ | 2.65▲ | 2.69▲ | 2.68▲ | 3.07▼ |
| MA20 | 2.75▲ | 2.79▼ | 2.82▼ | 2.82▼ | 3.15▼ |
| MA50 | 2.99▼ | 3.21▼ | 3.20▼ | 3.02▼ | 4.19▼ |
| MA100 | 3.24▼ | 2.97▼ | 2.83▼ | 3.29▼ | 7.25▼ |
| MA200 | 2.91▼ | 3.37▼ | 3.55▼ | 4.06▼ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | 0.002▲ | -0.008▼ | 0.043▲ |
| RSI | 48.021▼ | 45.601▼ | 44.562▼ | 43.540▼ | 39.647▼ |
| STOCH | 58.297 | 49.097 | 40.525 | 44.200 | 41.352 |
| WILL %R | -4.348▲ | -33.333 | -56.863 | -52.529 | -60.606 |
| CCI | 111.371▲ | 57.602 | 7.246 | 29.888 | -28.004 |
|
Wednesday, July 02, 2025 05:00 PM
Evoke Pharma to Report Fourth Quarter and Full Year 2024 Results on March 13, 2025. SOLANA BEACH, Calif., March 06, 2025 (GLOBE NEWSWIRE) -- Evoke Pharma, Inc. (NASDAQ: EVOK), a specialty ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.7764 | 2.84 | 2.70 | 2.72 | 25,028 |
| 02/07/25 | 2.64 | 2.69 | 2.64 | 2.69 | 5,224 |
| 01/07/25 | 2.60 | 2.66 | 2.60 | 2.66 | 2,311 |
| 30/06/25 | 2.585 | 2.66 | 2.50 | 2.60 | 15,616 |
| 27/06/25 | 2.69 | 2.69 | 2.549 | 2.6272 | 9,949 |
| 26/06/25 | 2.79 | 2.8084 | 2.6284 | 2.64 | 19,201 |
| 25/06/25 | 2.68 | 2.8323 | 2.66 | 2.8323 | 5,680 |
| 24/06/25 | 2.55 | 2.837 | 2.535 | 2.76 | 23,096 |
| 23/06/25 | 2.68 | 2.7074 | 2.46 | 2.50 | 19,805 |
| 20/06/25 | 2.74 | 2.7531 | 2.5641 | 2.7531 | 3,515 |
|
|
||||
|
|
||||
|
|