Evoke Pharma, Inc (EVOK) Stock Price

2.62 ▼ -0.01 (-0.38%)
Open: 2.63 Vol: 15.76K Day's range: 2.60 - 2.87 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.86▼ 2.86▼ 2.82▼ 2.99▼
MA10 2.95▼ 3.04▼ 3.04▼ 3.14▼ 3.50▼
MA20 3.26▼ 3.26▼ 3.26▼ 3.02▼ 2.82▼
MA50 3.09▼ 3.15▼ 3.18▼ 3.46▼ 2.89▼
MA100 3.78▼ 3.82▼ 3.71▼ 2.69▼ 7.30▼
MA200 3.14▼ 2.93▼ 2.84▼ 2.64▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.080▼ -0.079▼ -0.040▼ 0.015▲
RSI 36.400▼ 36.348▼ 36.406▼ 39.798▼ 46.414▼
STOCH 11.612▼ 9.975▼ 9.975▼ 17.537▼ 14.254▼
WILL %R -91.304▼ -91.304▼ -91.304▼ -98.182▼ -82.062▼
CCI -88.347     -103.536▼ -103.536▼ -107.499▼ -58.821    
Latest Filters Detected On EVOK
BREAK $EVOK Price Breaks 30 Days Low Set Alert
BREAK $EVOK Price Breaks 20 Days Low Set Alert
BREAK $EVOK Price Breaks 10 Days Low Set Alert
CDL $EVOK Matching Low Candlestick Pattern Detected Set Alert
CDL $EVOK Doji Candlestick Pattern Detected Set Alert
Evoke Pharma, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:46 AM
According to data from Benzinga Pro, during Q4, Evoke Pharma's EVOK reported sales totaled $796 thousand. Despite a 10.46% increase in earnings, the company posted a loss of $1.80 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EVOK historical stock data
date open high low close volume
23/03/23 2.63 2.87 2.60 2.62 15,755
22/03/23 3.15 3.15 2.63 2.63 35,266
21/03/23 3.05 3.125 2.9174 3.10 14,987
20/03/23 2.81 2.9646 2.81 2.91 14,385
17/03/23 3.32 3.32 2.83 2.83 22,917
16/03/23 3.22 3.3483 3.22 3.32 5,117
15/03/23 3.39 3.51 3.26 3.30 8,142
14/03/23 3.50 3.695 3.50 3.51 12,704
13/03/23 3.52 3.59 3.31 3.58 21,374
10/03/23 2.9216 3.70 2.9216 3.60 78,489
Quote Details
52wk Low:1.372
52wk High:16.80
Vol:15.76K
Avg Vol(3m):682.3K
1Y Chng:-44.52%
1M Chng:-31.00%
Add to Watch List