Evoke Pharma, Inc (EVOK) Stock Price

1.39 ▲ +0.01 (+0.72%)
Open: 1.39 Vol: 5.78K Day's range: 1.39 - 1.39 Dec 04, 13:13 EST
IEX Real-Time Quote
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.34▲ 1.34▲ 1.31▲ 1.31▲
MA10 1.34▲ 1.32▲ 1.32▲ 1.28▲ 1.29▲
MA20 1.29▲ 1.27▲ 1.27▲ 1.26▲ 1.28▲
MA50 1.26▲ 1.27▲ 1.28▲ 1.25▲ 1.99▼
MA100 1.29▲ 1.22▲ 1.21▲ 1.29▲ 2.83▼
MA200 1.20▲ 1.28▲ 1.36▲ 1.70▼ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.014▲ 0.014▲ 0.060▲
RSI 60.691▲ 59.163▲ 58.663▲ 61.270▲ 47.330▼
STOCH 71.296     81.660▲ 84.330▲ 60.167     59.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.303     -25.932    
CCI 125.265▲ 139.567▲ 138.294▲ 165.085▲ 123.320▲
Latest Filters Detected On EVOK
CDL $EVOK Doji Star Candlestick Pattern Detected Set Alert
CDL $EVOK Doji Candlestick Pattern Detected Set Alert
Evoke Pharma, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EVOK historical stock data
date open high low close volume
04/12/23 1.39 1.39 1.39 1.39 5,776
01/12/23 1.29 1.399 1.29 1.38 24,003
30/11/23 1.29 1.3084 1.23 1.2975 5,059
29/11/23 1.2367 1.285 1.2367 1.2611 7,802
28/11/23 1.27 1.29 1.21 1.21 5,991
27/11/23 1.25 1.3815 1.20 1.30 124,241
24/11/23 1.25 1.33 1.19 1.25 6,873
22/11/23 1.25 1.2545 1.18 1.2545 3,457
21/11/23 1.20 1.25 1.16 1.21 665
20/11/23 1.29 1.29 1.23 1.245 5,346
Quote Details
52wk Low:0.933
52wk High:5.96
Vol:5.78K
Avg Vol(3m):163.2K
1Y Chng:-33.01%
1M Chng:+15.83%
Add to Watch List