| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.34▲ | 1.31▲ | 1.31▲ |
| MA10 | 1.34▲ | 1.32▲ | 1.32▲ | 1.28▲ | 1.29▲ |
| MA20 | 1.29▲ | 1.27▲ | 1.27▲ | 1.26▲ | 1.28▲ |
| MA50 | 1.26▲ | 1.27▲ | 1.28▲ | 1.25▲ | 1.99▼ |
| MA100 | 1.29▲ | 1.22▲ | 1.21▲ | 1.29▲ | 2.83▼ |
| MA200 | 1.20▲ | 1.28▲ | 1.36▲ | 1.70▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.014▲ | 0.014▲ | 0.060▲ |
| RSI | 60.691▲ | 59.163▲ | 58.663▲ | 61.270▲ | 47.330▼ |
| STOCH | 71.296 | 81.660▲ | 84.330▲ | 60.167 | 59.159 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.303 | -25.932 |
| CCI | 125.265▲ | 139.567▲ | 138.294▲ | 165.085▲ | 123.320▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 1.39 | 1.39 | 1.39 | 1.39 | 5,776 |
| 01/12/23 | 1.29 | 1.399 | 1.29 | 1.38 | 24,003 |
| 30/11/23 | 1.29 | 1.3084 | 1.23 | 1.2975 | 5,059 |
| 29/11/23 | 1.2367 | 1.285 | 1.2367 | 1.2611 | 7,802 |
| 28/11/23 | 1.27 | 1.29 | 1.21 | 1.21 | 5,991 |
| 27/11/23 | 1.25 | 1.3815 | 1.20 | 1.30 | 124,241 |
| 24/11/23 | 1.25 | 1.33 | 1.19 | 1.25 | 6,873 |
| 22/11/23 | 1.25 | 1.2545 | 1.18 | 1.2545 | 3,457 |
| 21/11/23 | 1.20 | 1.25 | 1.16 | 1.21 | 665 |
| 20/11/23 | 1.29 | 1.29 | 1.23 | 1.245 | 5,346 |
|
|
||||
|
|
||||
|
|