| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.49▼ | 0.53▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.52▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.52▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.84▼ |
| MA100 | 0.53▼ | 0.53▼ | 0.52▼ | 0.53▼ | 1.53▼ |
| MA200 | 0.51▼ | 0.52▼ | 0.53▼ | 0.78▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.011▼ | 0.032▲ |
| RSI | 40.736▼ | 41.175▼ | 41.192▼ | 41.226▼ | 39.803▼ |
| STOCH | 16.771▼ | 16.771▼ | 16.771▼ | 8.209▼ | 69.413 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.496▼ | -59.524 |
| CCI | -111.727▼ | -109.244▼ | -109.244▼ | -109.488▼ | -20.193 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.50 | 0.50 | 0.485 | 0.485 | 12,570 |
| 25/07/24 | 0.495 | 0.5001 | 0.477 | 0.482 | 14,533 |
| 24/07/24 | 0.51 | 0.518 | 0.495 | 0.495 | 23,713 |
| 23/07/24 | 0.51 | 0.5358 | 0.492 | 0.492 | 22,409 |
| 22/07/24 | 0.5249 | 0.5249 | 0.501 | 0.511 | 1,180 |
| 19/07/24 | 0.54 | 0.55 | 0.507 | 0.531 | 8,443 |
| 18/07/24 | 0.571 | 0.571 | 0.571 | 0.571 | 0 |
| 17/07/24 | 0.60 | 0.60 | 0.57 | 0.57 | 5,685 |
| 16/07/24 | 0.59 | 0.60 | 0.57 | 0.571 | 7,908 |
| 15/07/24 | 0.559 | 0.60 | 0.5236 | 0.59 | 58,740 |
|
|
||||
|
|
||||
|
|