Evoke Pharma, Inc (EVOK) Stock Price

0.4711 ▲ +0.0061 (+1.31%)
Open: 0.4711 Vol: 0 Day's range: 0.4711 - 0.4711 May 20, 10:16 EDT
IEX Real-Time Quote
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.48▼ 0.47▲
MA10 0.47▲ 0.47▼ 0.47▼ 0.47▼ 0.51▼
MA20 0.48▼ 0.48▼ 0.48▼ 0.46▲ 0.60▼
MA50 0.47▲ 0.48▼ 0.48▼ 0.53▼ 1.04▼
MA100 0.49▼ 0.53▼ 0.54▼ 0.64▼ 1.75▼
MA200 0.57▼ 0.59▼ 0.60▼ 0.93▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.007▲ 0.016▲
RSI 49.176▼ 48.849▼ 48.798▼ 46.084▼ 30.064▼
STOCH 37.007     36.491     36.491     42.773     17.842▼
WILL %R -55.735     -55.735     -55.735     -56.519     -82.637▼
CCI -26.097     -33.006     -35.139     -48.605     -81.409    
Latest Filters Detected On EVOK
MA $EVOK Price Crossed Above MA(26) Set Alert
CDL $EVOK Doji Candlestick Pattern Detected Set Alert
Evoke Pharma, Inc News
Sunday, May 19, 2024 12:26 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
EVOK historical stock data
date open high low close volume
20/05/24 0.4711 0.4711 0.4711 0.4711 0
17/05/24 0.47 0.50 0.4575 0.465 31,434
16/05/24 0.509 0.509 0.509 0.509 2,875
15/05/24 0.47 0.482 0.46 0.4685 47,318
14/05/24 0.4999 0.4999 0.46 0.47 29,292
13/05/24 0.475 0.475 0.471 0.471 17,184
10/05/24 0.51 0.51 0.4601 0.461 9,876
09/05/24 0.49 0.5388 0.4526 0.475 6,850
08/05/24 0.477 0.48 0.461 0.47 31,709
07/05/24 0.43 0.5307 0.43 0.47 11,205
Quote Details
52wk Low:0.41
52wk High:1.96
Vol:0
Avg Vol(3m):560.6K
1Y Chng:-69.01%
1M Chng:-11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.98M