| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.68▼ | 4.68▼ | 4.99▼ | 3.74▲ |
| MA10 | 4.71▼ | 4.76▼ | 4.77▼ | 4.94▼ | 3.51▲ |
| MA20 | 4.85▼ | 4.90▼ | 4.95▼ | 3.81▲ | 3.19▲ |
| MA50 | 5.16▼ | 5.46▼ | 5.32▼ | 3.47▲ | 4.17▲ |
| MA100 | 5.68▼ | 4.90▼ | 4.28▲ | 3.27▲ | 7.05▼ |
| MA200 | 6.16▼ | 3.85▲ | 3.76▲ | 4.08▲ | 30.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.044▼ | 0.099▲ | 0.285▲ |
| RSI | 32.045▼ | 34.177▼ | 38.329▼ | 56.383▲ | 55.597▲ |
| STOCH | 14.178▼ | 14.751▼ | 13.469▼ | 35.859 | 32.035 |
| WILL %R | -80.723▼ | -87.500▼ | -88.406▼ | -71.816 | -66.751 |
| CCI | -142.799▼ | -147.673▼ | -136.350▼ | 12.341 | 154.866▲ |
|
Thursday, July 17, 2025 05:29 AM
Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services, is pleased to announce the expansion of its ...
|
|
Wednesday, July 09, 2025 08:38 AM
Explore Evoke Pharma stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for EVOK.
|
|
Wednesday, July 09, 2025 08:15 AM
Shares of Evoke Pharma are trading sharply higher Wednesday morning. The specialty pharma company received a U.S. Patent Office Notice of Allowance for a new patent on its lead product, GIMOTI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.72 | 4.84 | 4.50 | 4.58 | 88,885 |
| 17/07/25 | 4.74 | 5.0996 | 4.61 | 4.61 | 105,883 |
| 16/07/25 | 4.88 | 5.2984 | 4.77 | 4.88 | 124,432 |
| 15/07/25 | 5.35 | 5.59 | 4.9001 | 5.13 | 241,927 |
| 14/07/25 | 5.82 | 5.875 | 5.25 | 5.735 | 461,989 |
| 11/07/25 | 6.01 | 6.43 | 5.80 | 6.01 | 634,593 |
| 10/07/25 | 6.53 | 6.79 | 5.7408 | 6.11 | 2,680,887 |
| 09/07/25 | 8.50 | 9.88 | 6.12 | 6.99 | 140,156,033 |
| 08/07/25 | 2.61 | 2.8239 | 2.52 | 2.66 | 23,269 |
| 07/07/25 | 2.72 | 2.765 | 2.609 | 2.65 | 4,000 |
|
|
||||
|
|
||||
|
|