Evoke Pharma, Inc (EVOK) Stock Price

2.72 ▲ +0.03 (+1.12%)
Open: 2.7764 Vol: 25.03K Day's range: 2.70 - 2.84 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.67▲ 2.67▲ 2.66▲ 2.79▼
MA10 2.69▲ 2.65▲ 2.69▲ 2.68▲ 3.07▼
MA20 2.75▲ 2.79▼ 2.82▼ 2.82▼ 3.15▼
MA50 2.99▼ 3.21▼ 3.20▼ 3.02▼ 4.19▼
MA100 3.24▼ 2.97▼ 2.83▼ 3.29▼ 7.25▼
MA200 2.91▼ 3.37▼ 3.55▼ 4.06▼ 32.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.002▲ -0.008▼ 0.043▲
RSI 48.021▼ 45.601▼ 44.562▼ 43.540▼ 39.647▼
STOCH 58.297     49.097     40.525     44.200     41.352    
WILL %R -4.348▲ -33.333     -56.863     -52.529     -60.606    
CCI 111.371▲ 57.602     7.246     29.888     -28.004    
Latest Filters Detected On EVOK
MA $EVOK Price Crossed Above MA(13) Set Alert
GAP $EVOK Open Gap Up %3 Set Alert
GAP $EVOK Open Gap Up %2 Set Alert
Evoke Pharma, Inc News
Wednesday, July 02, 2025 05:00 PM
Evoke Pharma to Report Fourth Quarter and Full Year 2024 Results on March 13, 2025. SOLANA BEACH, Calif., March 06, 2025 (GLOBE NEWSWIRE) -- Evoke Pharma, Inc. (NASDAQ: EVOK), a specialty ...
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
EVOK historical stock data
date open high low close volume
03/07/25 2.7764 2.84 2.70 2.72 25,028
02/07/25 2.64 2.69 2.64 2.69 5,224
01/07/25 2.60 2.66 2.60 2.66 2,311
30/06/25 2.585 2.66 2.50 2.60 15,616
27/06/25 2.69 2.69 2.549 2.6272 9,949
26/06/25 2.79 2.8084 2.6284 2.64 19,201
25/06/25 2.68 2.8323 2.66 2.8323 5,680
24/06/25 2.55 2.837 2.535 2.76 23,096
23/06/25 2.68 2.7074 2.46 2.50 19,805
20/06/25 2.74 2.7531 2.5641 2.7531 3,515
Quote Details
52wk Low:1.94
52wk High:12.32
Vol:25.03K
Avg Vol(3m):232.3K
1Y Chng:-60.30%
1M Chng:-16.05%
Add to Watch List