Evoke Pharma, Inc (EVOK) Stock Price

4.67 ▼ -0.14 (-2.91%)
Open: 4.85 Vol: 0 Day's range: 4.67 - 4.85 Feb 10, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.80▼ 4.80▼ 4.82▼ 4.65▲
MA10 4.73▼ 4.72▼ 4.66▲ 4.72▼ 4.67▼
MA20 4.59▲ 4.60▲ 4.57▲ 4.57▲ 4.85▼
MA50 4.48▲ 4.54▲ 4.59▲ 4.54▲ 5.48▼
MA100 4.73▼ 4.61▲ 4.57▲ 4.84▼ 10.92▼
MA200 4.89▼ 5.23▼ 5.06▼ 5.23▼ 50.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.037▲ 0.048▲ 0.031▲ 0.111▲
RSI 51.344▲ 51.350▲ 51.435▲ 50.894▲ 45.473▼
STOCH 61.261     62.646     68.100     50.982     31.867    
WILL %R -52.222     -52.222     -52.222     -57.553     -62.428    
CCI 11.226     11.023     39.893     37.105     40.371    
Latest Filters Detected On EVOK
MA $EVOK Price Crossed Below MA(13) Set Alert
MA $EVOK Price Crossed Below MA(7) Set Alert
CDL $EVOK Marubozu Candlestick Pattern Detected Set Alert
Evoke Pharma, Inc News
Monday, February 10, 2025 07:58 AM
Stock analysts at StockNews.com assumed coverage on shares of Evoke Pharma (NASDAQ:EVOK – Get Free Report) in a report issued on Saturday. The brokerage set a “sell” rating on the specialty ...
Friday, February 07, 2025 06:11 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The ...
Thursday, January 30, 2025 10:22 PM
StockNews.com initiated coverage on shares of Evoke Pharma (NASDAQ:EVOK – Get Free Report) in a report released on Friday. The firm set a “sell” rating on the specialty pharmaceutical company’s stock.
EVOK historical stock data
date open high low close volume
10/02/25 4.85 4.85 4.67 4.67 2,420
07/02/25 5.00 5.00 4.81 4.81 2,494
06/02/25 4.6784 4.8792 4.6784 4.8484 3,805
05/02/25 4.78 4.89 4.70 4.8899 1,831
04/02/25 4.78 4.94 4.6167 4.89 2,557
03/02/25 4.45 4.84 4.45 4.525 1,206
31/01/25 4.88 5.28 4.67 4.9699 34,114
30/01/25 4.44 4.80 4.35 4.65 17,856
29/01/25 4.33 4.52 4.33 4.51 4,544
28/01/25 4.455 4.475 4.2201 4.45 7,148
Quote Details
52wk Low:3.54
52wk High:12.32
Vol:0
Avg Vol(3m):351.8K
1Y Chng:-38.30%
1M Chng:-4.50%
Add to Watch List