| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.44▼ | 0.44▼ | 0.45▼ | 0.52▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.58▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.53▼ | 0.73▼ |
| MA50 | 0.49▼ | 0.53▼ | 0.54▼ | 0.60▼ | 1.13▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.59▼ | 0.77▼ | 1.85▼ |
| MA200 | 0.61▼ | 0.63▼ | 0.63▼ | 1.04▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | -0.006▼ | 0.002▲ |
| RSI | 37.364▼ | 38.237▼ | 37.850▼ | 33.838▼ | 27.075▼ |
| STOCH | 2.827▼ | 2.827▼ | 2.827▼ | 20.832 | 14.229▼ |
| WILL %R | -97.931▼ | -97.931▼ | -97.931▼ | -89.915▼ | -94.159▼ |
| CCI | -80.493 | -94.970 | -94.622 | -112.503▼ | -178.132▼ |
|
Thursday, April 25, 2024 10:43 PM
All of the shares, pre-funded warrants and common stock warrants in the offering are being sold by Vincerx. The gross proceeds to Vincerx from the offering, before deducting the underwriting discounts ...
|
|
Thursday, April 25, 2024 01:02 PM
PALO ALTO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VINC) today announced a proposed underwritten public offering of shares of its common stock and accompanying common stock warrants to ...
|
|
Thursday, April 25, 2024 12:18 PM
BHP’s surprise bid for London-based global mining giant Anglo American will evoke memories of its bold move 23 years ago to merge with another London-based global mining giant, Billiton.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.4325 | 0.449 | 0.432 | 0.436 | 15,641 |
| 24/04/24 | 0.4345 | 0.45 | 0.431 | 0.4475 | 9,013 |
| 23/04/24 | 0.46 | 0.48 | 0.441 | 0.4435 | 4,804 |
| 22/04/24 | 0.497 | 0.5499 | 0.455 | 0.455 | 11,182 |
| 19/04/24 | 0.498 | 0.503 | 0.4685 | 0.4685 | 1,943 |
| 18/04/24 | 0.549 | 0.5699 | 0.4788 | 0.4788 | 21,941 |
| 17/04/24 | 0.49 | 0.55 | 0.435 | 0.549 | 20,068 |
| 16/04/24 | 0.465 | 0.48 | 0.4159 | 0.47 | 25,436 |
| 15/04/24 | 0.521 | 0.547 | 0.47 | 0.4752 | 26,133 |
| 12/04/24 | 0.5374 | 0.54 | 0.50 | 0.51 | 32,588 |
|
|
||||
|
|
||||
|
|