Credit Suisse Asset Management Income Fund Inc. (CIK) Stock Price

3.16 +0.00 (+0.00%)
Open: 3.16 Vol: 100.9K Day's range: 3.16 - 3.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.17▼ 3.17▼ 3.17▼ 3.13▲
MA10 3.17▼ 3.17▼ 3.17▼ 3.15▲ 3.14▲
MA20 3.16▲ 3.15▲ 3.15▲ 3.14▲ 3.12▲
MA50 3.14▲ 3.14▲ 3.14▲ 3.14▲ 3.04▲
MA100 3.14▲ 3.14▲ 3.14▲ 3.12▲ 3.09▲
MA200 3.14▲ 3.14▲ 3.13▲ 3.05▲ 2.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.004▲ -0.001▼
RSI 57.047▲ 57.141▲ 56.806▲ 56.043▲ 56.801▲
STOCH 74.444     80.000     81.389▲ 82.017▲ 52.287    
WILL %R -50.000     -50.000     -37.500     -30.000     -25.000▲
CCI -5.464     11.872     19.178     78.652     120.202▲
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
Credit Suisse Asset Management Income Fund Inc. News
CIK historical stock data
date open high low close volume
13/09/19 3.16 3.18 3.16 3.16 100,900
12/09/19 3.16 3.18 3.16 3.16 91,900
11/09/19 3.17 3.19 3.17 3.18 49,100
10/09/19 3.16 3.18 3.16 3.17 67,900
09/09/19 3.14 3.17 3.14 3.16 145,300
06/09/19 3.15 3.16 3.14 3.15 73,500
05/09/19 3.15 3.16 3.14 3.15 45,588
04/09/19 3.12 3.15 3.10 3.14 205,900
03/09/19 3.10 3.12 3.09 3.11 93,200
30/08/19 3.10 3.11 3.09 3.11 151,500
Quote Details
52wk Low:2.66
52wk High:3.23
Vol:100.9K
Avg Vol(3m):2M
1Y Chng:-0.94%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.85M