Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.46 +0.00 (+0.00%)
Open: 2.45 Vol: 388.89K Day's range: 2.45 - 2.47 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.46▲ 2.47▼ 2.45▲ 2.46▲
MA10 2.46▲ 2.47▼ 2.46▲ 2.46▼ 2.48▼
MA20 2.47▼ 2.46▲ 2.45▲ 2.46▼ 2.52▼
MA50 2.46▲ 2.45▲ 2.46▲ 2.49▼ 2.72▼
MA100 2.45▲ 2.46▲ 2.46▲ 2.53▼ 2.83▼
MA200 2.45▲ 2.46▲ 2.47▼ 2.68▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.001▲ 0.003▲
RSI 67.589▲ 72.301▲ 63.919▲ 46.630▼ 37.550▼
STOCH 0.000▼ 66.667     100.000▲ 39.405     19.782▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -77.778▼
CCI -66.667     38.889     58.700     -25.406     -84.903    
Latest Filters Detected On CIK
▲ MACD $CIK MACD(12,26,9) Crossed Above Signal Line Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK Share News Today
Friday, November 05, 2021 05:00 PM
ZURICH (Reuters) -Credit Suisse Group will provide an update on its group strategy review on Thursday following a presentation of ...
Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)
Friday, February 02, 2018 04:19 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)
Thursday, February 01, 2018 03:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CIK historical stock data
date open high low close volume
22/07/26 2.45 2.47 2.45 2.46 388,889
21/07/26 2.47 2.47 2.45 2.46 357,270
20/07/26 2.44 2.46 2.43 2.46 408,639
17/07/26 2.43 2.44 2.42 2.43 737,977
16/07/26 2.45 2.455 2.42 2.43 836,718
15/07/26 2.47 2.49 2.46 2.47 596,103
14/07/26 2.47 2.48 2.46 2.48 425,020
13/07/26 2.48 2.48 2.45 2.47 507,439
10/07/26 2.4894 2.4894 2.47 2.48 298,920
09/07/26 2.48 2.49 2.465 2.49 214,435
Quote Details
52wk Low:2.42
52wk High:3.04
Vol:388.89K
Avg Vol(3m):12.5M
1Y Chng:-17.73%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M