Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.955 ▲ +0.005 (+0.17%)
Open: 2.945 Vol: 141.93K Day's range: 2.945 - 2.97 Aug 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.97▼ 2.88▲
MA10 2.95▲ 2.95▲ 2.95▲ 2.95▲ 2.79▲
MA20 2.96▼ 2.96▼ 2.97▼ 2.88▲ 2.83▲
MA50 2.97▼ 2.96▼ 2.95▲ 2.78▲ 3.13▼
MA100 2.94▲ 2.89▲ 2.87▲ 2.84▲ 3.22▼
MA200 2.85▲ 2.81▲ 2.78▲ 3.07▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.044▲
RSI 48.083▼ 48.542▼ 49.335▼ 67.643▲ 52.015▲
STOCH 86.111▲ 81.389▲ 78.333     68.208     78.950    
WILL %R -25.000     -40.000     -40.000     -26.190     -11.957▲
CCI 5.539     -17.784     -20.187     51.852     138.081▲
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
CDL $CIK Matching Low Candlestick Pattern Detected Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
▲ PSAR&MOM $CIK PSAR Switch Up + Momentum Set Alert
Credit Suisse Asset Management Income Fund, Inc News
GreenLight Biosciences announces $109 million financing
Monday, August 15, 2022 05:22 PM
BOSTON, Aug. 12, 2022 (GLOBE NEWSWIRE) -- GreenLight Biosciences (Nasdaq: GRNA), a public benefit corporation striving to bring effective and safe solutions to make food clean and affordable for ...
GreenLight Biosciences Announces Second Quarter 2022 Financial Results and Highlights Recent Company Progress
Monday, August 15, 2022 04:30 AM
GreenLight human health research labs Announces Second Quarter 2022 Financial Results and Highlights Recent Company Progress GreenLight raised $108.4 million in private placement led by S2G Ventures ...
GreenLight Biosciences announces $109 million financing
Friday, August 12, 2022 05:10 AM
BOSTON, Aug. 12, 2022 (GLOBE NEWSWIRE) -- GreenLight Biosciences (Nasdaq: GRNA), a public benefit corporation striving to bring effective and safe solutions to make food clean and affordable for ...
CIK historical stock data
date open high low close volume
18/08/22 2.945 2.97 2.945 2.955 141,928
17/08/22 2.97 2.97 2.90 2.95 188,800
16/08/22 2.97 3.00 2.95 2.96 150,300
15/08/22 2.99 2.99 2.95 2.97 101,900
12/08/22 2.97 3.01 2.96 2.99 136,200
11/08/22 2.99 3.01 2.92 2.95 230,900
10/08/22 2.98 2.99 2.94 2.96 168,500
09/08/22 2.94 2.96 2.89 2.95 183,400
08/08/22 2.92 2.95 2.90 2.94 230,300
05/08/22 2.88 2.92 2.87 2.91 215,700
Quote Details
52wk Low:2.55
52wk High:3.559
Vol:141.93K
Avg Vol(3m):3.9M
1Y Chng:-16.05%
1M Chng:+9.44%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M