Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.89 +0.00 (+0.00%)
Open: 2.89 Vol: 375.07K Day's range: 2.89 - 2.895 Apr 26, 12:41 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.89▲ 2.88▲ 2.90▼
MA10 2.89▲ 2.88▲ 2.88▲ 2.87▲ 2.96▼
MA20 2.88▲ 2.88▲ 2.88▲ 2.91▼ 3.00▼
MA50 2.88▲ 2.87▲ 2.88▲ 2.97▼ 2.87▲
MA100 2.87▲ 2.90▼ 2.92▼ 2.99▼ 2.79▲
MA200 2.92▼ 2.96▼ 2.97▼ 2.87▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ -0.025▼
RSI 58.257▲ 57.143▲ 56.263▲ 43.329▼ 46.683▼
STOCH 86.508▲ 94.286▲ 78.175     60.699     11.639▼
WILL %R -14.286▲ -14.286▲ -14.286▲ -50.000     -75.862▼
CCI 50.000     78.345     82.353     26.840     -152.041▼
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Employers Holdings, Inc. Reports First Quarter 2024 Results and Increases Regular Quarterly Dividend to $0.30 per Share
Thursday, April 25, 2024 01:15 PM
Company to Host Conference Call on Friday, April 26, 2024, at 11:00 a.m. Eastern Daylight TimeHENDERSON, Nev., April 25, 2024 (GLOBE NEWSWIRE) -- Employers Holdings, Inc. (the “Company”) (NYSE:EIG), a ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CIK historical stock data
date open high low close volume
26/04/24 2.89 2.895 2.89 2.89 375,073
25/04/24 2.88 2.8975 2.86 2.89 402,025
24/04/24 2.88 2.89 2.86 2.885 303,299
23/04/24 2.88 2.90 2.87 2.88 202,384
22/04/24 2.88 2.8899 2.86 2.875 291,419
19/04/24 2.83 2.89 2.83 2.86 341,589
18/04/24 2.87 2.87 2.84 2.8594 225,126
17/04/24 2.85 2.87 2.85 2.86 248,975
16/04/24 2.83 2.85 2.82 2.8499 151,211
15/04/24 2.89 2.90 2.83 2.838 236,872
Quote Details
52wk Low:2.501
52wk High:3.19
Vol:375.07K
Avg Vol(3m):3M
1Y Chng:+5.09%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M