Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.75 ▲ +0.02 (+0.73%)
Open: 2.72 Vol: 101.7K Day's range: 2.70 - 2.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.73▲ 2.73▲ 2.70▲ 2.74▲
MA10 2.73▲ 2.72▲ 2.71▲ 2.68▲ 2.77▼
MA20 2.71▲ 2.69▲ 2.69▲ 2.72▲ 2.91▼
MA50 2.68▲ 2.69▲ 2.68▲ 2.79▼ 3.22▼
MA100 2.69▲ 2.70▲ 2.73▲ 2.92▼ 3.22▼
MA200 2.69▲ 2.73▲ 2.78▼ 3.18▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ 0.010▲ -0.007▼
RSI 78.137▲ 72.861▲ 68.360▲ 52.135▲ 35.644▼
STOCH 100.000▲ 100.000▲ 95.833▲ 83.562▲ 38.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.264    
CCI 112.000▲ 89.459     107.207▲ 137.483▲ -73.353    
Latest Filters Detected On CIK
MA $CIK Price Crossed Above MA(7) Set Alert
RSI $CIK RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $CIK RSI Cross Up and Volume Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update
Thursday, June 30, 2022 02:07 PM
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2022) - Pacific Booker Minerals Inc.'s (TSXV: BKM) (OTC Pink: PBMLF) Audited Annual Financial Statements and the Management's Discussion and ...
Will Insiders Be Tempted To Buy More COMM At The New 52-Week Low?
Thursday, June 30, 2022 10:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Spruce Biosciences, Inc. (NASDAQ:SPRB) Given Average Recommendation of “Moderate Buy” by Analysts
Tuesday, June 28, 2022 01:49 AM
Spruce Biosciences, Inc. (NASDAQ:SPRB – Get Rating) has been given an average recommendation of “Moderate Buy” by the eight brokerages that are presently covering the stock, MarketBeat reports.
CIK historical stock data
date open high low close volume
01/07/22 2.72 2.75 2.70 2.75 101,700
30/06/22 2.67 2.73 2.64 2.73 356,500
29/06/22 2.68 2.70 2.65 2.68 212,300
28/06/22 2.70 2.71 2.66 2.67 184,100
27/06/22 2.70 2.71 2.65 2.69 229,600
24/06/22 2.68 2.70 2.66 2.69 179,600
23/06/22 2.68 2.68 2.63 2.67 270,400
22/06/22 2.64 2.65 2.61 2.65 179,481
21/06/22 2.66 2.67 2.63 2.63 209,700
17/06/22 2.60 2.63 2.60 2.63 256,000
Quote Details
52wk Low:2.55
52wk High:3.559
Vol:101.7K
Avg Vol(3m):4M
1Y Chng:-20.06%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M