| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.69▼ | 2.73▼ |
| MA10 | 2.68▼ | 2.69▼ | 2.69▼ | 2.69▼ | 2.83▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.70▼ | 2.78▼ | 2.89▼ |
| MA50 | 2.70▼ | 2.70▼ | 2.70▼ | 2.87▼ | 2.96▼ |
| MA100 | 2.70▼ | 2.71▼ | 2.76▼ | 2.91▼ | 2.92▼ |
| MA200 | 2.69▼ | 2.80▼ | 2.84▼ | 2.97▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.006▼ | -0.029▼ |
| RSI | 24.353▼ | 33.486▼ | 37.167▼ | 34.227▼ | 22.723▼ |
| STOCH | 3.333▼ | 11.111▼ | 11.111▼ | 44.396 | 27.239 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -76.744▼ |
| CCI | -121.839▼ | -143.190▼ | -144.408▼ | -69.959 | -140.675▼ |
| CDL | $CIK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 09:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, December 16, 2024 06:55 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 2.69 | 2.697 | 2.66 | 2.66 | 474,455 |
| 17/04/25 | 2.70 | 2.73 | 2.69 | 2.70 | 1,056,205 |
| 16/04/25 | 2.71 | 2.726 | 2.69 | 2.69 | 990,314 |
| 15/04/25 | 2.69 | 2.72 | 2.69 | 2.705 | 920,994 |
| 14/04/25 | 2.74 | 2.76 | 2.71 | 2.71 | 585,254 |
| 11/04/25 | 2.67 | 2.76 | 2.66 | 2.71 | 350,394 |
| 10/04/25 | 2.72 | 2.74 | 2.654 | 2.67 | 288,145 |
| 09/04/25 | 2.64 | 2.755 | 2.64 | 2.75 | 287,484 |
| 08/04/25 | 2.69 | 2.70 | 2.64 | 2.70 | 423,293 |
| 07/04/25 | 2.68 | 2.6855 | 2.56 | 2.62 | 800,044 |
|
|
||||
|
|
||||
|
|