Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.995 ▼ -0.005 (-0.17%)
Open: 3.00 Vol: 81.14K Day's range: 2.995 - 3.01 Feb 29, 15:59 EST
IEX Real-Time Quote
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 3.00▼ 3.01▼
MA10 3.00▼ 3.00▼ 3.00▼ 3.01▼ 3.02▼
MA20 3.01▼ 3.01▼ 3.01▼ 3.02▼ 2.90▲
MA50 3.01▼ 3.01▼ 3.02▼ 3.03▼ 2.82▲
MA100 3.02▼ 3.02▼ 3.03▼ 2.86▲ 2.78▲
MA200 3.03▼ 3.03▼ 3.03▼ 2.85▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.005▼ 0.003▲
RSI 39.590▼ 41.110▼ 41.309▼ 45.320▼ 57.260▲
STOCH 50.000     33.333     27.143     40.476     44.743    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -39.000    
CCI -100.000▼ -94.253     -92.269     -71.877     11.804    
Latest Filters Detected On CIK
RSI $CIK RSI(14) Crossed Below 50 Set Alert
MACD $CIK MACD(12,26,9) Crossed Below Zero Set Alert
MA $CIK Price Crossed Below MA(13) Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
CDL $CIK Engulfing Candlestick Pattern Detected Set Alert
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
29/02/24 3.00 3.01 2.995 2.995 81,141
28/02/24 2.99 3.01 2.99 3.00 78,675
27/02/24 3.03 3.03 2.99 2.99 105,911
26/02/24 3.02 3.05 3.02 3.025 89,310
23/02/24 3.00 3.03 2.99 3.01 76,700
22/02/24 3.02 3.03 2.9901 3.03 63,479
21/02/24 2.98 3.01 2.98 3.01 60,712
20/02/24 3.00 3.01 2.98 2.99 96,304
16/02/24 3.01 3.02 2.98 3.01 100,839
15/02/24 3.03 3.03 3.00 3.01 57,002
Quote Details
52wk Low:2.43
52wk High:3.19
Vol:81.14K
Avg Vol(3m):2.6M
1Y Chng:+21.26%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M