Credit Suisse Asset Management Income Fund Inc. (CIK) Stock Price

2.86 ▼ -0.0075 (-0.26%)
Open: 2.87 Vol: 330.32K Day's range: 2.85 - 2.88 Dec 10, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.88▼ 2.89▼
MA10 2.87▲ 2.87▲ 2.87▲ 2.88▼ 2.97▼
MA20 2.87▲ 2.87▲ 2.87▲ 2.92▼ 3.06▼
MA50 2.87▲ 2.89▼ 2.92▼ 3.03▼ 3.10▼
MA100 2.87▲ 2.96▼ 3.00▼ 3.08▼ 3.09▼
MA200 2.96▼ 3.06▼ 3.08▼ 3.10▼ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.002▲ -0.027▼
RSI 55.123▲ 47.935▼ 43.671▼ 36.363▼ 26.196▼
STOCH 66.667     25.000     30.000     29.935     8.938▼
WILL %R -50.000     -50.000     -40.000     -90.000▼ -97.368▼
CCI 43.137     41.839     33.573     -86.844     -115.235▼
Latest Filters Detected On CIK
MA $CIK Price Crossed Below MA(7) Set Alert
MA $CIK Price Crossed Below MA(13) Set Alert
Credit Suisse Asset Management Income Fund Inc. News
CIK historical stock data
date open high low close volume
10/12/18 2.87 2.88 2.85 2.86 330,323
07/12/18 2.86 2.89 2.8585 2.89 266,549
06/12/18 2.88 2.8868 2.85 2.86 194,451
04/12/18 2.89 2.90 2.87 2.88 231,434
03/12/18 2.89 2.90 2.87 2.89 277,776
30/11/18 2.87 2.89 2.85 2.86 303,739
29/11/18 2.88 2.88 2.85 2.87 199,967
28/11/18 2.87 2.88 2.85 2.875 321,535
27/11/18 2.88 2.901 2.85 2.86 295,223
26/11/18 2.92 2.93 2.87 2.91 458,804
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.85
52wk High:3.23
Vol:330.32K
Avg Vol(3m):3.2M
1Y Chng:-8.90%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.85M