Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.90 ▲ +0.01 (+0.35%)
Open: 2.90 Vol: 874.36K Day's range: 2.88 - 2.91 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.85▲ 2.82▲
MA10 2.90▼ 2.89▼ 2.89▲ 2.85▲ 2.82▲
MA20 2.89▲ 2.88▲ 2.86▲ 2.80▲ 2.88▲
MA50 2.86▲ 2.85▲ 2.84▲ 2.83▲ 2.96▼
MA100 2.85▲ 2.81▲ 2.78▲ 2.88▲ 2.92▼
MA200 2.81▲ 2.77▲ 2.80▲ 2.96▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.014▲ 0.002▲
RSI 63.534▲ 65.882▲ 66.633▲ 62.079▲ 50.839▲
STOCH 72.222     83.333▲ 86.587▲ 72.490     60.537    
WILL %R -50.000     -33.333     -12.500▲ -7.143▲ -19.028▲
CCI -31.579     20.290     51.177     194.662▲ 26.176    
Latest Filters Detected On CIK
▲ BREAK $CIK Price Breaks 20 Days High Set Alert
▲ BREAK $CIK Price Breaks 10 Days High Set Alert
CDL $CIK Doji Star Candlestick Pattern Detected Set Alert
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, May 09, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.527-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.734-0.078 ...
Nasdaq and AWS Unlock New Era of Growth for Global Capital Markets with Next Generation Infrastructure Solutions
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience As ...
Nasdaq 100 Movers: FTNT, MSTR
Tuesday, April 22, 2025 07:28 AM
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% ...
CIK historical stock data
date open high low close volume
13/05/25 2.90 2.91 2.88 2.90 874,361
12/05/25 2.85 2.89 2.8485 2.89 398,376
09/05/25 2.83 2.845 2.82 2.83 805,683
08/05/25 2.84 2.8454 2.82 2.82 434,310
07/05/25 2.84 2.85 2.81 2.83 904,572
06/05/25 2.85 2.86 2.83 2.83 215,333
05/05/25 2.86 2.8639 2.84 2.85 443,512
02/05/25 2.85 2.86 2.8369 2.86 972,348
01/05/25 2.81 2.84 2.81 2.84 491,122
30/04/25 2.81 2.81 2.77 2.80 202,530
Quote Details
52wk Low:2.56
52wk High:3.125
Vol:874.36K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M