5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.73▲ | 2.73▲ | 2.73▲ | 2.70▲ | 2.74▲ |
MA10 | 2.73▲ | 2.72▲ | 2.71▲ | 2.68▲ | 2.77▼ |
MA20 | 2.71▲ | 2.69▲ | 2.69▲ | 2.72▲ | 2.91▼ |
MA50 | 2.68▲ | 2.69▲ | 2.68▲ | 2.79▼ | 3.22▼ |
MA100 | 2.69▲ | 2.70▲ | 2.73▲ | 2.92▼ | 3.22▼ |
MA200 | 2.69▲ | 2.73▲ | 2.78▼ | 3.18▼ | 3.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.010▲ | -0.007▼ |
RSI | 78.137▲ | 72.861▲ | 68.360▲ | 52.135▲ | 35.644▼ |
STOCH | 100.000▲ | 100.000▲ | 95.833▲ | 83.562▲ | 38.465 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -62.264 |
CCI | 112.000▲ | 89.459 | 107.207▲ | 137.483▲ | -73.353 |
Thursday, June 30, 2022 02:07 PM
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2022) - Pacific Booker Minerals Inc.'s (TSXV: BKM) (OTC Pink: PBMLF) Audited Annual Financial Statements and the Management's Discussion and ...
|
Thursday, June 30, 2022 10:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
Tuesday, June 28, 2022 01:49 AM
Spruce Biosciences, Inc. (NASDAQ:SPRB – Get Rating) has been given an average recommendation of “Moderate Buy” by the eight brokerages that are presently covering the stock, MarketBeat reports.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 2.72 | 2.75 | 2.70 | 2.75 | 101,700 |
30/06/22 | 2.67 | 2.73 | 2.64 | 2.73 | 356,500 |
29/06/22 | 2.68 | 2.70 | 2.65 | 2.68 | 212,300 |
28/06/22 | 2.70 | 2.71 | 2.66 | 2.67 | 184,100 |
27/06/22 | 2.70 | 2.71 | 2.65 | 2.69 | 229,600 |
24/06/22 | 2.68 | 2.70 | 2.66 | 2.69 | 179,600 |
23/06/22 | 2.68 | 2.68 | 2.63 | 2.67 | 270,400 |
22/06/22 | 2.64 | 2.65 | 2.61 | 2.65 | 179,481 |
21/06/22 | 2.66 | 2.67 | 2.63 | 2.63 | 209,700 |
17/06/22 | 2.60 | 2.63 | 2.60 | 2.63 | 256,000 |
|
|
||||
|
|
||||
|
|