Credit Suisse Asset Management Income Fund Inc. (CIK) Stock Price

3.08 ▼ -0.035 (-1.12%)
Open: 3.09 Vol: 91.54K Day's range: 3.08 - 3.09 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.10▼ 3.10▼ 3.09▼ 3.07▲
MA10 3.10▼ 3.09▼ 3.10▼ 3.09▼ 3.09▼
MA20 3.09▼ 3.09▼ 3.09▼ 3.06▲ 3.08▲
MA50 3.09▼ 3.08▼ 3.07▲ 3.09▼ 3.04▲
MA100 3.07▲ 3.06▲ 3.06▲ 3.07▲ 3.09▼
MA200 3.06▲ 3.08▼ 3.09▼ 3.03▲ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.006▲ -0.003▼
RSI 41.830▼ 44.302▼ 46.409▼ 50.536▲ 52.278▲
STOCH 18.750▼ 50.000     50.000     67.556     29.776    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.571     -51.163    
CCI -69.816     -82.821     -88.421     29.258     -10.511    
Latest Filters Detected On CIK
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
MA $CIK Price Crossed Below MA(50) Set Alert
Credit Suisse Asset Management Income Fund Inc. News
CIK historical stock data
date open high low close volume
21/06/19 3.09 3.09 3.08 3.08 91,543
20/06/19 3.115 3.12 3.115 3.115 84,555
19/06/19 3.095 3.095 3.085 3.085 41,189
18/06/19 3.095 3.095 3.09 3.09 120,363
17/06/19 3.09 3.09 3.08 3.085 110,809
14/06/19 3.095 3.095 3.095 3.095 39,595
13/06/19 3.09 3.095 3.08 3.095 42,898
12/06/19 3.09 3.105 3.07 3.07 81,073
11/06/19 3.095 3.095 3.07 3.07 105,310
10/06/19 3.08 3.08 3.08 3.08 44,522
Quote Details
52wk Low:2.66
52wk High:3.23
Vol:91.54K
Avg Vol(3m):2.8M
1Y Chng:-0.57%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.85M