Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.90 ▲ +0.01 (+0.35%)
Open: 2.90 Vol: 874.36K Day's range: 2.88 - 2.91 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.85▲ 2.82▲
MA10 2.90▼ 2.89▼ 2.89▲ 2.85▲ 2.82▲
MA20 2.89▲ 2.88▲ 2.86▲ 2.80▲ 2.88▲
MA50 2.86▲ 2.85▲ 2.84▲ 2.83▲ 2.96▼
MA100 2.85▲ 2.81▲ 2.78▲ 2.88▲ 2.92▼
MA200 2.81▲ 2.77▲ 2.80▲ 2.96▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.014▲ 0.002▲
RSI 63.534▲ 65.882▲ 66.633▲ 62.079▲ 50.839▲
STOCH 72.222     83.333▲ 86.587▲ 72.490     60.537    
WILL %R -50.000     -33.333     -12.500▲ -7.143▲ -19.028▲
CCI -31.579     20.290     51.177     194.662▲ 26.176    
Latest Filters Detected On CIK
BREAK $CIK Price Breaks 20 Days High Set Alert
BREAK $CIK Price Breaks 10 Days High Set Alert
CDL $CIK Doji Star Candlestick Pattern Detected Set Alert
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Friday, May 09, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.527-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.734-0.078 ...
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience As ...
Tuesday, April 22, 2025 07:28 AM
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% ...
CIK historical stock data
date open high low close volume
13/05/25 2.90 2.91 2.88 2.90 874,361
12/05/25 2.85 2.89 2.8485 2.89 398,376
09/05/25 2.83 2.845 2.82 2.83 805,683
08/05/25 2.84 2.8454 2.82 2.82 434,310
07/05/25 2.84 2.85 2.81 2.83 904,572
06/05/25 2.85 2.86 2.83 2.83 215,333
05/05/25 2.86 2.8639 2.84 2.85 443,512
02/05/25 2.85 2.86 2.8369 2.86 972,348
01/05/25 2.81 2.84 2.81 2.84 491,122
30/04/25 2.81 2.81 2.77 2.80 202,530
Quote Details
52wk Low:2.56
52wk High:3.125
Vol:874.36K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M