| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 3.08▼ | 3.07▼ |
| MA10 | 3.06▲ | 3.06▼ | 3.06▼ | 3.10▼ | 3.04▲ |
| MA20 | 3.06▼ | 3.08▼ | 3.08▼ | 3.08▼ | 2.99▲ |
| MA50 | 3.08▼ | 3.09▼ | 3.09▼ | 3.04▲ | 2.93▲ |
| MA100 | 3.09▼ | 3.09▼ | 3.07▼ | 2.98▲ | 2.83▲ |
| MA200 | 3.08▼ | 3.04▲ | 3.04▲ | 2.98▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.005▼ | 0.008▲ |
| RSI | 39.247▼ | 35.668▼ | 35.801▼ | 48.759▼ | 57.832▲ |
| STOCH | 33.333 | 8.333▼ | 6.250▼ | 45.263 | 78.725 |
| WILL %R | -66.667 | -75.000 | -80.000▼ | -61.905 | -27.660 |
| CCI | 0.000 | -51.546 | -61.538 | -108.910▼ | 97.407 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.07 | 3.07 | 3.05 | 3.06 | 539,800 |
| 05/09/24 | 3.10 | 3.10 | 3.06 | 3.07 | 470,129 |
| 04/09/24 | 3.09 | 3.1099 | 3.09 | 3.09 | 499,503 |
| 03/09/24 | 3.11 | 3.11 | 3.081 | 3.095 | 143,693 |
| 30/08/24 | 3.10 | 3.105 | 3.09 | 3.105 | 252,915 |
| 29/08/24 | 3.11 | 3.12 | 3.10 | 3.10 | 98,501 |
| 28/08/24 | 3.11 | 3.12 | 3.10 | 3.12 | 129,308 |
| 27/08/24 | 3.12 | 3.125 | 3.0901 | 3.11 | 168,203 |
| 26/08/24 | 3.10 | 3.12 | 3.095 | 3.12 | 302,285 |
| 23/08/24 | 3.10 | 3.10 | 3.0826 | 3.10 | 179,160 |
|
|
||||
|
|
||||
|
|