Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.78 ▲ +0.035 (+1.28%)
Open: 2.75 Vol: 103.54K Day's range: 2.75 - 2.78 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.75▲ 2.73▲ 2.72▲
MA10 2.75▲ 2.75▲ 2.75▲ 2.72▲ 2.64▲
MA20 2.74▲ 2.73▲ 2.73▲ 2.71▲ 2.75▲
MA50 2.72▲ 2.71▲ 2.71▲ 2.64▲ 2.73▲
MA100 2.71▲ 2.71▲ 2.68▲ 2.75▲ 2.80▼
MA200 2.70▲ 2.63▲ 2.63▲ 2.75▲ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.005▲ 0.006▲
RSI 69.181▲ 65.296▲ 66.997▲ 65.591▲ 54.258▲
STOCH 85.556▲ 88.889▲ 86.806▲ 71.577     68.205    
WILL %R -16.667▲ -12.500▲ -8.333▲ 0.000▲ -12.555▲
CCI 70.833     83.333     87.719     225.153▲ 81.728    
Latest Filters Detected On CIK
MA $CIK Price Crossed Above MA(200) Set Alert
▲ BREAK $CIK Price Breaks 60 Days High Set Alert
▲ BREAK $CIK Price Breaks 30 Days High Set Alert
▲ BREAK $CIK Price Breaks 20 Days High Set Alert
▲ BREAK $CIK Price Breaks 10 Days High Set Alert
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Roblox (NYSE: RBLX)
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Leidos (NYSE: LDOS)
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
CIK historical stock data
date open high low close volume
01/12/23 2.75 2.78 2.75 2.78 103,537
30/11/23 2.74 2.77 2.72 2.745 194,478
29/11/23 2.72 2.75 2.71 2.75 173,200
28/11/23 2.71 2.72 2.70 2.70 94,864
27/11/23 2.72 2.73 2.69 2.70 164,900
24/11/23 2.71 2.72 2.7005 2.72 91,638
22/11/23 2.71 2.71 2.69 2.69 97,326
21/11/23 2.71 2.715 2.69 2.71 92,722
20/11/23 2.72 2.73 2.69 2.70 188,380
17/11/23 2.71 2.72 2.7001 2.72 111,551
Quote Details
52wk Low:2.43
52wk High:3.075
Vol:103.54K
Avg Vol(3m):3.9M
1Y Chng:+7.75%
1M Chng:+10.76%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M