Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.955 ▲ +0.005 (+0.17%)
Open: 2.945 Vol: 141.93K Day's range: 2.945 - 2.97 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.97▼ 2.88▲
MA10 2.95▲ 2.95▲ 2.95▲ 2.95▲ 2.79▲
MA20 2.96▼ 2.96▼ 2.97▼ 2.88▲ 2.83▲
MA50 2.97▼ 2.96▼ 2.95▲ 2.78▲ 3.13▼
MA100 2.94▲ 2.89▲ 2.87▲ 2.84▲ 3.22▼
MA200 2.85▲ 2.81▲ 2.78▲ 3.07▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.004▲ 0.044▲
RSI 48.083▼ 48.542▼ 49.335▼ 67.643▲ 52.015▲
STOCH 86.111▲ 81.389▲ 78.333     68.208     78.950    
WILL %R -25.000     -40.000     -40.000     -26.190     -11.957▲
CCI 5.539     -17.784     -20.187     51.852     138.081▲
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
CDL $CIK Matching Low Candlestick Pattern Detected Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
PSAR&MOM $CIK PSAR Switch Up + Momentum Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Monday, August 15, 2022 05:22 PM
BOSTON, Aug. 12, 2022 (GLOBE NEWSWIRE) -- GreenLight Biosciences (Nasdaq: GRNA), a public benefit corporation striving to bring effective and safe solutions to make food clean and affordable for ...
Monday, August 15, 2022 04:30 AM
GreenLight human health research labs Announces Second Quarter 2022 Financial Results and Highlights Recent Company Progress GreenLight raised $108.4 million in private placement led by S2G Ventures ...
Friday, August 12, 2022 05:10 AM
BOSTON, Aug. 12, 2022 (GLOBE NEWSWIRE) -- GreenLight Biosciences (Nasdaq: GRNA), a public benefit corporation striving to bring effective and safe solutions to make food clean and affordable for ...
CIK historical stock data
date open high low close volume
18/08/22 2.945 2.97 2.945 2.955 141,928
17/08/22 2.97 2.97 2.90 2.95 188,800
16/08/22 2.97 3.00 2.95 2.96 150,300
15/08/22 2.99 2.99 2.95 2.97 101,900
12/08/22 2.97 3.01 2.96 2.99 136,200
11/08/22 2.99 3.01 2.92 2.95 230,900
10/08/22 2.98 2.99 2.94 2.96 168,500
09/08/22 2.94 2.96 2.89 2.95 183,400
08/08/22 2.92 2.95 2.90 2.94 230,300
05/08/22 2.88 2.92 2.87 2.91 215,700
Quote Details
52wk Low:2.55
52wk High:3.559
Vol:141.93K
Avg Vol(3m):3.9M
1Y Chng:-16.05%
1M Chng:+9.44%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M