Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.94 +0.00 (+0.00%)
Open: 2.94 Vol: 1.6M Day's range: 2.92 - 2.95 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.92▲ 2.88▲
MA10 2.93▲ 2.93▲ 2.93▲ 2.90▲ 2.84▲
MA20 2.93▲ 2.93▲ 2.92▲ 2.88▲ 2.74▲
MA50 2.92▲ 2.90▲ 2.89▲ 2.83▲ 2.91▲
MA100 2.89▲ 2.88▲ 2.88▲ 2.73▲ 2.97▼
MA200 2.88▲ 2.87▲ 2.85▲ 2.85▲ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.005▲ 0.038▲
RSI 56.684▲ 60.618▲ 60.723▲ 65.800▲ 59.786▲
STOCH 72.222     77.778     79.444     79.048     81.806▲
WILL %R -33.333     -16.667▲ -16.667▲ -14.286▲ -4.167▲
CCI 27.451     40.936     54.369     131.807▲ 104.680▲
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
BREAK $CIK Price Breaks 20 Days Low Set Alert
BREAK $CIK Price Breaks 60 Days Low Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
17/09/20 2.94 2.95 2.92 2.94 1,601,500
16/09/20 2.94 2.95 2.92 2.94 1,379,380
15/09/20 2.91 2.96 2.90 2.95 1,038,900
14/09/20 2.89 2.91 2.88 2.89 2,577,600
11/09/20 2.89 2.91 2.87 2.89 1,291,874
10/09/20 2.89 2.92 2.88 2.89 1,300,803
09/09/20 2.83 2.91 2.83 2.90 803,801
08/09/20 2.83 2.85 2.82 2.83 1,479,038
04/09/20 2.87 2.88 2.84 2.86 1,634,786
03/09/20 2.88 2.88 2.85 2.86 1,253,700
Quote Details
52wk Low:1.97
52wk High:3.45
Vol:1.6M
Avg Vol(3m):18.7M
1Y Chng:-5.77%
1M Chng:+2.44%
Add to Watch List