Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

3.01 ▲ +0.01 (+0.33%)
Open: 2.99 Vol: 873.9K Day's range: 2.99 - 3.03 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.01▼ 3.00▲ 3.01▼ 3.01▼
MA10 3.00▲ 3.00▲ 2.99▲ 3.03▼ 2.99▲
MA20 3.00▲ 3.00▲ 3.01▼ 3.02▼ 2.96▲
MA50 3.01▼ 3.03▼ 3.03▼ 2.98▲ 2.89▲
MA100 3.03▼ 3.03▼ 3.02▼ 2.96▲ 2.81▲
MA200 3.03▼ 3.00▲ 2.99▲ 2.92▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ -0.007▼ 0.005▲
RSI 51.284▲ 48.045▼ 47.544▼ 50.164▲ 56.386▲
STOCH 85.000▲ 73.333     61.481     33.095     72.990    
WILL %R -40.000     -40.000     -40.000     -60.000     -28.571    
CCI 23.749     43.148     33.050     -95.968     78.252    
Latest Filters Detected On CIK
▲ RSI&VOL $CIK RSI Cross Up and Volume Set Alert
RSI $CIK RSI(14) Crossed Above 50 Set Alert
MA $CIK Price Crossed Above MA(26) Set Alert
Credit Suisse Asset Management Income Fund, Inc News
POWERFLEET INC. – Form 8-K: Current Report of Change to Independent Registered Public Accounting Firm
Thursday, July 25, 2024 01:00 AM
Pursuant to Section 13 or 15 (d) of the Securities Exchange Act of 1934, as amended, shareholders are advised that a Form 8-K has been filed by Powerfleet with the U.S. Securities and Exchange ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Liberty Media Corporation Announces Virtual Special Meeting of Stockholders and Expected Closing Date of Transaction with Sirius XM
Wednesday, July 24, 2024 05:15 AM
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, FWONA, FWONK, LLYVA, LLVYK) will hold a virtual special meeting of its Series A Liberty SiriusXM common stock (“LSXMA”) and ...
CIK historical stock data
date open high low close volume
26/07/24 2.99 3.03 2.99 3.01 873,900
25/07/24 2.98 3.01 2.97 3.00 527,000
24/07/24 3.03 3.04 2.97 2.97 668,392
23/07/24 3.06 3.06 3.02 3.03 345,413
22/07/24 3.02 3.05 3.015 3.05 139,899
19/07/24 3.05 3.06 3.00 3.01 92,822
18/07/24 3.05 3.055 3.04 3.05 106,085
17/07/24 3.04 3.06 3.04 3.05 171,225
16/07/24 3.05 3.07 3.03 3.06 256,200
15/07/24 3.06 3.06 3.01 3.03 365,367
Quote Details
52wk Low:2.501
52wk High:3.19
Vol:873.9K
Avg Vol(3m):4.3M
1Y Chng:+0.33%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M