5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.85▲ | 2.82▲ |
MA10 | 2.90▼ | 2.89▼ | 2.89▲ | 2.85▲ | 2.82▲ |
MA20 | 2.89▲ | 2.88▲ | 2.86▲ | 2.80▲ | 2.88▲ |
MA50 | 2.86▲ | 2.85▲ | 2.84▲ | 2.83▲ | 2.96▼ |
MA100 | 2.85▲ | 2.81▲ | 2.78▲ | 2.88▲ | 2.92▼ |
MA200 | 2.81▲ | 2.77▲ | 2.80▲ | 2.96▼ | 2.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.014▲ | 0.002▲ |
RSI | 63.534▲ | 65.882▲ | 66.633▲ | 62.079▲ | 50.839▲ |
STOCH | 72.222 | 83.333▲ | 86.587▲ | 72.490 | 60.537 |
WILL %R | -50.000 | -33.333 | -12.500▲ | -7.143▲ | -19.028▲ |
CCI | -31.579 | 20.290 | 51.177 | 194.662▲ | 26.176 |
Friday, May 09, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.527-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.734-0.078 ...
|
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience As ...
|
Tuesday, April 22, 2025 07:28 AM
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 2.90 | 2.91 | 2.88 | 2.90 | 874,361 |
12/05/25 | 2.85 | 2.89 | 2.8485 | 2.89 | 398,376 |
09/05/25 | 2.83 | 2.845 | 2.82 | 2.83 | 805,683 |
08/05/25 | 2.84 | 2.8454 | 2.82 | 2.82 | 434,310 |
07/05/25 | 2.84 | 2.85 | 2.81 | 2.83 | 904,572 |
06/05/25 | 2.85 | 2.86 | 2.83 | 2.83 | 215,333 |
05/05/25 | 2.86 | 2.8639 | 2.84 | 2.85 | 443,512 |
02/05/25 | 2.85 | 2.86 | 2.8369 | 2.86 | 972,348 |
01/05/25 | 2.81 | 2.84 | 2.81 | 2.84 | 491,122 |
30/04/25 | 2.81 | 2.81 | 2.77 | 2.80 | 202,530 |
|
|
||||
|
|
||||
|
|