Credit Suisse Asset Management Income Fund Inc. (CIK) Stock Price

3.06 ▼ -0.005 (-0.16%)
Open: 3.06 Vol: 122.48K Day's range: 3.06 - 3.06 May 17, 15:37 EDT
IEX Real-Time Price
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.07▼ 3.07▼ 3.08▼ 3.12▼
MA10 3.07▼ 3.07▼ 3.07▼ 3.10▼ 3.11▼
MA20 3.07▼ 3.08▼ 3.08▼ 3.12▼ 3.04▲
MA50 3.08▼ 3.10▼ 3.12▼ 3.11▼ 3.04▲
MA100 3.10▼ 3.11▼ 3.12▼ 3.03▲ 3.09▼
MA200 3.11▼ 3.11▼ 3.09▼ 3.04▲ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.011▼ 0.010▲
RSI 31.259▼ 29.134▼ 29.904▼ 37.676▼ 50.881▲
STOCH 25.000     30.556     25.000     9.761▼ 68.532    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.522    
CCI -167.296▼ -100.542▼ -99.016     -128.859▼ -5.913    
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund Inc. News
CIK historical stock data
date open high low close volume
17/05/19 3.06 3.06 3.06 3.06 122,479
16/05/19 3.07 3.075 3.065 3.065 213,172
15/05/19 3.06 3.075 3.06 3.075 192,794
14/05/19 3.08 3.095 3.08 3.09 349,563
13/05/19 3.13 3.13 3.08 3.09 229,902
10/05/19 3.11 3.13 3.11 3.13 107,952
09/05/19 3.14 3.14 3.11 3.11 178,303
08/05/19 3.11 3.1499 3.11 3.13 168,234
07/05/19 3.15 3.15 3.11 3.11 187,270
06/05/19 3.17 3.19 3.15 3.15 170,022
Quote Details
52wk Low:2.66
52wk High:3.23
Vol:122.48K
Avg Vol(3m):2.5M
1Y Chng:-1.39%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 166.85M