Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.66 ▼ -0.04 (-1.48%)
Open: 2.69 Vol: 474.46K Day's range: 2.66 - 2.697 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.69▼ 2.73▼
MA10 2.68▼ 2.69▼ 2.69▼ 2.69▼ 2.83▼
MA20 2.69▼ 2.70▼ 2.70▼ 2.78▼ 2.89▼
MA50 2.70▼ 2.70▼ 2.70▼ 2.87▼ 2.96▼
MA100 2.70▼ 2.71▼ 2.76▼ 2.91▼ 2.92▼
MA200 2.69▼ 2.80▼ 2.84▼ 2.97▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.006▼ -0.029▼
RSI 24.353▼ 33.486▼ 37.167▼ 34.227▼ 22.723▼
STOCH 3.333▼ 11.111▼ 11.111▼ 44.396     27.239    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.588     -76.744▼
CCI -121.839▼ -143.190▼ -144.408▼ -69.959     -140.675▼
Latest Filters Detected On CIK
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Monday, April 14, 2025 09:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Monday, December 16, 2024 06:55 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
CIK historical stock data
date open high low close volume
21/04/25 2.69 2.697 2.66 2.66 474,455
17/04/25 2.70 2.73 2.69 2.70 1,056,205
16/04/25 2.71 2.726 2.69 2.69 990,314
15/04/25 2.69 2.72 2.69 2.705 920,994
14/04/25 2.74 2.76 2.71 2.71 585,254
11/04/25 2.67 2.76 2.66 2.71 350,394
10/04/25 2.72 2.74 2.654 2.67 288,145
09/04/25 2.64 2.755 2.64 2.75 287,484
08/04/25 2.69 2.70 2.64 2.70 423,293
07/04/25 2.68 2.6855 2.56 2.62 800,044
Quote Details
52wk Low:2.56
52wk High:3.125
Vol:474.46K
Avg Vol(3m):13.8M
1Y Chng:-8.90%
1M Chng:-8.90%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M