Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

3.17 ▼ -0.07 (-2.16%)
Open: 3.23 Vol: 996.32K Day's range: 3.155 - 3.24 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.17▲ 3.17▲ 3.18▼ 3.16▲
MA10 3.18▼ 3.19▼ 3.19▼ 3.16▲ 3.15▲
MA20 3.20▼ 3.18▼ 3.18▼ 3.17▼ 3.05▲
MA50 3.17▲ 3.17▲ 3.16▲ 3.15▲ 2.86▲
MA100 3.17▲ 3.16▲ 3.17▲ 3.04▲ 3.00▲
MA200 3.16▲ 3.16▲ 3.12▲ 2.85▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.001▲ 0.005▲
RSI 45.779▼ 49.753▼ 49.898▼ 51.127▲ 62.980▲
STOCH 23.611     13.750▼ 29.436     56.703     75.319    
WILL %R -80.000▼ -81.250▼ -76.471▼ -51.613     -22.857▲
CCI -43.014     -54.264     -46.324     47.976     74.863    
Latest Filters Detected On CIK
BREAK $CIK Price Breaks 20 Days High Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
15/01/21 3.23 3.24 3.155 3.17 996,320
14/01/21 3.20 3.25 3.1901 3.24 426,251
13/01/21 3.16 3.20 3.14 3.19 701,700
12/01/21 3.15 3.17 3.13 3.16 2,003,581
11/01/21 3.15 3.16 3.13 3.15 3,396,508
08/01/21 3.18 3.21 3.14 3.15 5,293,500
07/01/21 3.14 3.18 3.14 3.17 3,558,985
06/01/21 3.13 3.17 3.11 3.14 2,011,269
05/01/21 3.10 3.14 3.10 3.13 1,678,253
04/01/21 3.16 3.18 3.095 3.11 2,635,647
Quote Details
52wk Low:1.97
52wk High:3.45
Vol:996.32K
Avg Vol(3m):19.6M
1Y Chng:-4.80%
1M Chng:+0.63%
Add to Watch List