| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▼ | 1.56▼ | 1.64▼ | 1.75▼ |
| MA10 | 1.58▼ | 1.56▲ | 1.57▼ | 1.69▼ | 1.90▼ |
| MA20 | 1.57▼ | 1.58▼ | 1.62▼ | 1.76▼ | 2.03▼ |
| MA50 | 1.57▼ | 1.63▼ | 1.68▼ | 1.96▼ | 2.20▼ |
| MA100 | 1.58▼ | 1.69▼ | 1.73▼ | 2.06▼ | 2.40▼ |
| MA200 | 1.64▼ | 1.74▼ | 1.81▼ | 2.18▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | -0.011▼ | -0.051▼ |
| RSI | 43.792▼ | 39.163▼ | 36.911▼ | 30.117▼ | 34.327▼ |
| STOCH | 17.679▼ | 35.093 | 25.463 | 11.944▼ | 7.463▼ |
| WILL %R | -87.500▼ | -72.222 | -76.190▼ | -92.187▼ | -97.992▼ |
| CCI | -110.185▼ | -26.526 | -72.414 | -176.121▼ | -130.411▼ |
|
Thursday, September 24, 2026 05:30 AM
OPAL Fuels (NASDAQ:OPAL) extended its Miramar landfill gas rights, securing renewable natural gas feedstock. Why it matters.
|
|
Friday, June 12, 2026 09:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 07:29 AM
OPAL Fuels (OPAL) up 2.6% pre-market Wednesday after unveiling a partnership with GFL Environmental (GFL) to advance construction for two new renewable natural gas facilities at landfills in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.565 | 1.625 | 1.535 | 1.56 | 133,997 |
| 14/10/26 | 1.65 | 1.66 | 1.55 | 1.57 | 155,066 |
| 13/10/26 | 1.68 | 1.71 | 1.6509 | 1.68 | 108,151 |
| 12/10/26 | 1.73 | 1.73 | 1.65 | 1.65 | 93,808 |
| 09/10/26 | 1.68 | 1.785 | 1.68 | 1.73 | 261,820 |
| 08/10/26 | 1.72 | 1.725 | 1.67 | 1.68 | 221,707 |
| 07/10/26 | 1.77 | 1.77 | 1.72 | 1.72 | 103,932 |
| 06/10/26 | 1.79 | 1.82 | 1.74 | 1.79 | 382,345 |
| 05/10/26 | 1.77 | 1.795 | 1.70 | 1.78 | 257,327 |
| 02/10/26 | 1.75 | 1.82 | 1.74 | 1.74 | 115,895 |
|
|
||||
|
|
||||
|
|