OPAL Fuels Inc - Class A (OPAL) Stock Price

2.425 ▼ -0.095 (-3.77%)
Open: 2.64 Vol: 14.31K Day's range: 2.425 - 2.68 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.49▼ 2.49▼ 2.59▼ 2.88▼
MA10 2.47▼ 2.51▼ 2.51▼ 2.86▼ 2.71▼
MA20 2.49▼ 2.52▼ 2.55▼ 3.02▼ 2.33▲
MA50 2.53▼ 2.60▼ 2.77▼ 2.54▼ 3.05▼
MA100 2.54▼ 2.86▼ 2.98▼ 2.38▲ 4.28▼
MA200 2.64▼ 3.02▼ 3.01▼ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.006▲ -0.124▼ 0.117▲
RSI 26.010▼ 31.933▼ 32.444▼ 35.595▼ 45.627▼
STOCH 18.889▼ 9.583▼ 24.444     5.009▼ 57.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -58.688    
CCI -161.538▼ -118.591▼ -145.404▼ -120.276▼ 14.092    
Latest Filters Detected On OPAL
▼ MACD $OPAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $OPAL Price Crossed Below MA(50) Set Alert
▲ GAP $OPAL Open Gap Up %3 Set Alert
▲ GAP $OPAL Open Gap Up %2 Set Alert
▼ BREAK $OPAL Price Breaks 20 Days Low Set Alert
▼ BREAK $OPAL Price Breaks 10 Days Low Set Alert
OPAL Fuels Inc - Class A News
OPAL Fuels Joins Russell 3000® Index
Monday, June 30, 2025 05:00 AM
OPAL Fuels (Nasdaq: OPAL) has been added as a member of the broad-market Russell 3000® Index, effective after the U.S. market opens on June 30, as part of the 2025 Russell indexes reconstitution.
OPAL Fuels Inc. Class A Common Stock (OPAL) - Nasdaq
Friday, June 27, 2025 07:33 AM
Discover real-time OPAL Fuels Inc. Class A Common Stock (OPAL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Oppenheimer Sees Strong Upside for Abbott (ABT) with Volt System and Diabetes Innovation
Wednesday, June 25, 2025 12:08 PM
Abbott Laboratories (NYSE:ABT) ranks among the top stocks for an early retirement portfolio. On June 18, Oppenheimer reaffirmed its $140 price target and Outperform rating on Abbott Laboratories (NYSE ...
OPAL historical stock data
date open high low close volume
30/06/25 2.64 2.68 2.425 2.425 376,552
27/06/25 2.59 2.597 2.45 2.52 2,650,808
26/06/25 2.66 2.75 2.53 2.61 211,694
25/06/25 2.74 2.78 2.66 2.66 67,370
24/06/25 2.76 2.8256 2.65 2.735 274,240
23/06/25 3.10 3.18 2.795 2.80 329,691
20/06/25 3.20 3.25 3.13 3.15 112,861
18/06/25 3.21 3.40 3.21 3.28 104,414
17/06/25 3.20 3.3233 3.101 3.23 197,255
16/06/25 3.11 3.30 3.11 3.21 142,907
Quote Details
52wk Low:1.26
52wk High:4.45
Vol:14.31K
Avg Vol(3m):4.9M
1Y Chng:-43.21%
1M Chng:-1.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 452.50M