| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.72▼ | 2.74▼ | 3.03▼ | 3.14▼ |
| MA10 | 2.68▼ | 2.78▼ | 2.81▼ | 3.08▼ | 2.66▲ |
| MA20 | 2.76▼ | 2.90▼ | 3.01▼ | 3.21▼ | 2.37▲ |
| MA50 | 2.84▼ | 3.12▼ | 3.14▼ | 2.44▲ | 3.08▼ |
| MA100 | 3.05▼ | 3.15▼ | 3.16▼ | 2.40▲ | 4.34▼ |
| MA200 | 3.14▼ | 3.23▼ | 2.96▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.039▼ | -0.097▼ | 0.173▲ |
| RSI | 24.802▼ | 17.626▼ | 19.678▼ | 42.460▼ | 49.086▼ |
| STOCH | 15.700▼ | 1.418▼ | 2.540▼ | 38.325 | 68.439 |
| WILL %R | -89.474▼ | -94.286▼ | -96.610▼ | -97.297▼ | -49.645 |
| CCI | -51.398 | -136.154▼ | -103.952▼ | -285.021▼ | 49.856 |
| ▼ BREAK | $OPAL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 24, 2025 05:00 AM
OPAL Fuels (Nasdaq: OPAL) completed the sale of $16.7 million of Inflation Reduction Act (IRA) investment tax credits generated by the Prince William RNG facility, located in Prince William County in ...
|
|
Thursday, June 12, 2025 05:00 PM
Adam Comora, the Co-Chief Executive Officer of $OPAL, bought 100 shares of the company on 06-13-2025 for an estimated $310. This trade was reported by Quiver ...
|
|
Friday, May 30, 2025 08:34 PM
It must be mentioned that OPAL Fuels Inc. (NASDAQ:OPAL) posted results for its Q1 2025 earlier this month, reporting a net income of $1.3 million compared to $0.7 million in the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.80 | 2.80 | 2.66 | 2.68 | 99,750 |
| 23/06/25 | 3.10 | 3.18 | 2.795 | 2.80 | 329,691 |
| 20/06/25 | 3.20 | 3.25 | 3.13 | 3.15 | 112,861 |
| 18/06/25 | 3.21 | 3.40 | 3.21 | 3.28 | 104,414 |
| 17/06/25 | 3.20 | 3.3233 | 3.101 | 3.23 | 197,255 |
| 16/06/25 | 3.11 | 3.30 | 3.11 | 3.21 | 142,907 |
| 13/06/25 | 3.13 | 3.25 | 3.10 | 3.10 | 133,922 |
| 12/06/25 | 3.08 | 3.19 | 3.03 | 3.13 | 72,146 |
| 11/06/25 | 3.20 | 3.20 | 3.00 | 3.09 | 124,541 |
| 10/06/25 | 3.245 | 3.37 | 3.135 | 3.16 | 154,614 |
|
|
||||
|
|
||||
|
|