OPAL Fuels Inc - Class A (OPAL) Stock Price

4.505 ▲ +0.155 (+3.56%)
Open: 4.395 Vol: 116.37K Day's range: 4.26 - 4.51 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▲ 4.37▲ 4.38▲ 4.45▲ 4.74▼
MA10 4.43▲ 4.35▲ 4.35▲ 4.57▼ 4.78▼
MA20 4.37▲ 4.35▲ 4.39▲ 4.73▼ 4.81▼
MA50 4.34▲ 4.43▲ 4.50▲ 4.78▼ 5.83▼
MA100 4.38▲ 4.57▼ 4.68▼ 4.81▼ N/A    
MA200 4.50▲ 4.74▼ 4.80▼ 5.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.018▲ -0.043▼ 0.043▲
RSI 87.708▲ 69.579▲ 59.722▲ 40.291▼ 35.947▼
STOCH 96.713▲ 70.989     59.546     8.007▼ 47.827    
WILL %R -2.381▲ -2.000▲ -2.000▲ -68.987     -73.370    
CCI 88.996     300.800▲ 200.206▲ -93.450     -213.498▼
Latest Filters Detected On OPAL
MA $OPAL Price Crossed Above MA(7) Set Alert
OPAL Fuels Inc - Class A News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Sunday, June 09, 2024 10:00 PM
The NSW government has extended by two years a crucial contract with the private operator of the state’s ageing Opal ticketing system for public transport amid delays to a tender for a complex $ ...
Friday, June 07, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
OPAL historical stock data
date open high low close volume
14/06/24 4.395 4.51 4.26 4.505 116,370
13/06/24 4.43 4.4799 4.35 4.35 59,617
12/06/24 4.50 4.50 4.40 4.40 100,904
11/06/24 4.52 4.53 4.42 4.43 93,087
10/06/24 4.60 4.61 4.54 4.54 39,405
07/06/24 4.58 4.61 4.56 4.59 58,008
06/06/24 4.66 4.66 4.56 4.58 32,603
05/06/24 4.74 4.74 4.60 4.66 105,935
04/06/24 4.86 4.87 4.63 4.74 151,505
03/06/24 4.90 4.92 4.82 4.87 65,978
Quote Details
52wk Low:4.26
52wk High:8.46
Vol:116.37K
Avg Vol(3m):1.3M
1Y Chng:-38.87%
1M Chng:-8.06%
Add to Watch List