OPAL Fuels Inc - Class A (OPAL) Stock Price

2.095 ▼ -0.215 (-9.31%)
Open: 2.28 Vol: 506.79K Day's range: 2.075 - 2.28 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.12▼ 2.14▼ 2.23▼ 2.14▼
MA10 2.09▲ 2.16▼ 2.20▼ 2.21▼ 2.27▼
MA20 2.12▼ 2.21▼ 2.22▼ 2.13▼ 2.25▼
MA50 2.18▼ 2.23▼ 2.24▼ 2.27▼ 2.35▼
MA100 2.21▼ 2.23▼ 2.15▼ 2.28▼ 2.73▼
MA200 2.25▼ 2.14▼ 2.17▼ 2.32▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.019▼ 0.018▲ -0.011▼
RSI 33.686▼ 31.292▼ 34.518▼ 44.326▼ 45.482▼
STOCH 34.921     10.142▼ 20.588     65.524     28.446    
WILL %R -84.615▼ -95.455▼ -95.455▼ -61.957     -77.041▼
CCI -33.423     -131.083▼ -171.422▼ -4.124     -41.357    
Latest Filters Detected On OPAL
RSI $OPAL RSI(14) Crossed Below 50 Set Alert
▼ MACD $OPAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $OPAL Price Crossed Below MA(50) Set Alert
MA $OPAL Price Crossed Below MA(26) Set Alert
MA $OPAL Price Crossed Below MA(13) Set Alert
MA $OPAL Price Crossed Below MA(7) Set Alert
OPAL Fuels Inc - Class A News
OPAL Fuels, GFL Environmental advance construction of two RNG projects
Wednesday, June 03, 2026 06:29 AM
OPAL Fuels unveiled a partnership with GFL Environmental to advance construction for two new renewable natural gas facilities at landfills in Alabama and Georgia.
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia
Wednesday, June 03, 2026 03:51 AM
OPAL Fuels (Nasdaq: OPAL), a leading vertically integrated producer and distributor of renewable natural gas and compressed natural gas (RNG/CNG) and GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ...
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia
Wednesday, June 03, 2026 03:51 AM
OPAL Fuels (Nasdaq: OPAL), a leading vertically integrated producer and distributor of renewable natural gas and compressed natural gas (RNG/CNG) and GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ...
OPAL historical stock data
date open high low close volume
05/06/26 2.28 2.28 2.075 2.095 506,793
04/06/26 2.22 2.31 2.21 2.31 169,200
03/06/26 2.30 2.30 2.195 2.22 225,390
02/06/26 2.26 2.33 2.205 2.28 237,168
01/06/26 2.25 2.38 2.242 2.27 248,163
29/05/26 2.19 2.29 2.135 2.26 350,997
28/05/26 2.155 2.23 2.155 2.22 98,517
27/05/26 2.17 2.205 2.13 2.15 182,304
26/05/26 2.18 2.21 2.10 2.16 321,651
22/05/26 2.06 2.235 2.05 2.16 537,083
Quote Details
52wk Low:1.65
52wk High:3.40
Vol:506.79K
Avg Vol(3m):3M
1Y Chng:-23.40%
1M Chng:-10.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.96M