| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.23▼ | 6.25▼ | 6.26▼ | 6.22▲ |
| MA10 | 6.24▼ | 6.26▼ | 6.29▼ | 6.26▼ | 6.83▼ |
| MA20 | 6.26▼ | 6.31▼ | 6.32▼ | 6.29▼ | 7.08▼ |
| MA50 | 6.31▼ | 6.33▼ | 6.33▼ | 6.93▼ | N/A |
| MA100 | 6.34▼ | 6.27▼ | 6.25▼ | 7.17▼ | N/A |
| MA200 | 6.30▼ | 6.36▼ | 6.67▼ | 7.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | 0.046▲ | -0.044▼ |
| RSI | 45.145▼ | 42.365▼ | 43.643▼ | 41.817▼ | 42.761▼ |
| STOCH | 39.216 | 17.594▼ | 24.242 | 58.283 | 25.432 |
| WILL %R | -70.000 | -86.364▼ | -86.364▼ | -33.161 | -71.006 |
| CCI | -36.772 | -85.409 | -75.644 | 28.908 | -83.450 |
| MA | $OPAL Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 6.35 | 6.35 | 6.20 | 6.23 | 44,966 |
| 07/06/23 | 6.42 | 6.42 | 6.21 | 6.29 | 43,851 |
| 06/06/23 | 6.32 | 6.43 | 6.22 | 6.22 | 55,832 |
| 05/06/23 | 6.33 | 6.49 | 6.23 | 6.26 | 37,943 |
| 02/06/23 | 6.40 | 6.51 | 6.23 | 6.31 | 48,271 |
| 01/06/23 | 6.35 | 6.55 | 6.281 | 6.32 | 110,600 |
| 31/05/23 | 6.21 | 6.42 | 6.16 | 6.39 | 117,186 |
| 30/05/23 | 6.21 | 6.32 | 6.16 | 6.32 | 29,418 |
| 26/05/23 | 6.15 | 6.29 | 6.04 | 6.13 | 33,948 |
| 25/05/23 | 5.99 | 6.15 | 5.985 | 6.12 | 98,022 |
|
|
||||
|
|
||||
|
|