OPAL Fuels Inc - Class A (OPAL) Stock Price

6.23 ▼ -0.06 (-0.95%)
Open: 6.35 Vol: 44.97K Day's range: 6.20 - 6.35 Jun 08, 15:26 EDT
IEX Real-Time Quote
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.23▼ 6.25▼ 6.26▼ 6.22▲
MA10 6.24▼ 6.26▼ 6.29▼ 6.26▼ 6.83▼
MA20 6.26▼ 6.31▼ 6.32▼ 6.29▼ 7.08▼
MA50 6.31▼ 6.33▼ 6.33▼ 6.93▼ N/A    
MA100 6.34▼ 6.27▼ 6.25▼ 7.17▼ N/A    
MA200 6.30▼ 6.36▼ 6.67▼ 7.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.013▼ 0.046▲ -0.044▼
RSI 45.145▼ 42.365▼ 43.643▼ 41.817▼ 42.761▼
STOCH 39.216     17.594▼ 24.242     58.283     25.432    
WILL %R -70.000     -86.364▼ -86.364▼ -33.161     -71.006    
CCI -36.772     -85.409     -75.644     28.908     -83.450    
Latest Filters Detected On OPAL
MA $OPAL Price Crossed Below MA(13) Set Alert
OPAL Fuels Inc - Class A News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
OPAL historical stock data
date open high low close volume
08/06/23 6.35 6.35 6.20 6.23 44,966
07/06/23 6.42 6.42 6.21 6.29 43,851
06/06/23 6.32 6.43 6.22 6.22 55,832
05/06/23 6.33 6.49 6.23 6.26 37,943
02/06/23 6.40 6.51 6.23 6.31 48,271
01/06/23 6.35 6.55 6.281 6.32 110,600
31/05/23 6.21 6.42 6.16 6.39 117,186
30/05/23 6.21 6.32 6.16 6.32 29,418
26/05/23 6.15 6.29 6.04 6.13 33,948
25/05/23 5.99 6.15 5.985 6.12 98,022
Quote Details
52wk Low:5.25
52wk High:12.352
Vol:44.97K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-21.14%
Add to Watch List