OPAL Fuels Inc - Class A (OPAL) Stock Price

2.50 ▲ +0.14 (+5.93%)
Open: 2.38 Vol: 268.3K Day's range: 2.37 - 2.51 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.45▲ 2.46▲ 2.24▲ 2.13▲
MA10 2.45▲ 2.45▲ 2.43▲ 2.16▲ 2.10▲
MA20 2.44▲ 2.42▲ 2.34▲ 2.09▲ 2.19▲
MA50 2.45▲ 2.26▲ 2.17▲ 2.10▲ 2.30▲
MA100 2.40▲ 2.16▲ 2.16▲ 2.19▲ 2.62▼
MA200 2.26▲ 2.16▲ 2.07▲ 2.29▲ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ 0.008▲ 0.043▲ 0.023▲
RSI 69.340▲ 70.170▲ 73.077▲ 67.524▲ 56.412▲
STOCH 92.500▲ 43.723     79.614     55.140     47.271    
WILL %R 0.000▲ -3.125▲ -2.128▲ -1.887▲ -19.355▲
CCI 168.126▲ 115.091▲ 105.263▲ 203.674▲ 81.471    
Latest Filters Detected On OPAL
▲ BREAK $OPAL Price Breaks 30 Days High Set Alert
▲ BREAK $OPAL Price Breaks 20 Days High Set Alert
▲ BREAK $OPAL Price Breaks 10 Days High Set Alert
CDL $OPAL Marubozu Candlestick Pattern Detected Set Alert
OPAL Fuels Inc - Class A News
Opal Fuels and GFL Environmental (GFL) Advance Two New RNG Facilities
Friday, June 12, 2026 09:02 AM
GFL Environmental Inc. (NYSE:GFL) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On June 3, 2026, Opal Fuels (OPAL) and GFL Environmental Inc. (NYSE:GFL) announced progress on the ...
Opal Fuels and GFL Environmental (GFL) Advance Two New RNG Facilities
Friday, June 12, 2026 09:02 AM
GFL Environmental Inc. (NYSE:GFL) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On June 3, 2026, Opal Fuels (OPAL) and GFL Environmental Inc. (NYSE:GFL) announced progress on the ...
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia
Wednesday, June 03, 2026 03:30 AM
WHITE PLAINS, N.Y. & MIAMI BEACH, Fla., June 03, 2026--(BUSINESS WIRE)--OPAL Fuels (Nasdaq: OPAL), a leading vertically integrated producer and distributor of renewable natural gas and compressed ...
OPAL historical stock data
date open high low close volume
16/07/26 2.38 2.51 2.37 2.50 268,303
15/07/26 2.255 2.42 2.255 2.36 338,663
14/07/26 2.07 2.255 2.06 2.25 307,065
13/07/26 2.08 2.08 2.005 2.04 141,825
10/07/26 2.03 2.08 1.99 2.07 249,535
09/07/26 2.09 2.09 1.98 2.01 207,319
08/07/26 2.07 2.175 2.0013 2.11 289,619
07/07/26 2.07 2.10 2.025 2.07 384,674
06/07/26 2.10 2.235 2.08 2.09 247,651
02/07/26 2.21 2.235 2.0502 2.11 199,940
Quote Details
52wk Low:1.65
52wk High:2.87
Vol:268.3K
Avg Vol(3m):5M
1Y Chng:+10.62%
1M Chng:+12.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 412.43M