OPAL Fuels Inc - Class A (OPAL) Stock Price

2.56 ▲ +0.06 (+2.40%)
Open: 2.54 Vol: 132.24K Day's range: 2.50 - 2.575 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.56▲ 2.48▲ 2.34▲
MA10 2.54▲ 2.55▲ 2.54▲ 2.47▲ 2.24▲
MA20 2.55▲ 2.55▲ 2.52▲ 2.37▲ 2.37▲
MA50 2.54▲ 2.49▲ 2.48▲ 2.27▲ 2.45▲
MA100 2.54▲ 2.48▲ 2.45▲ 2.35▲ 2.89▼
MA200 2.48▲ 2.43▲ 2.35▲ 2.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.002▲ 0.010▲ 0.028▲
RSI 55.335▲ 57.064▲ 59.390▲ 60.537▲ 55.048▲
STOCH 60.556     67.871     71.542     61.769     36.692    
WILL %R 0.000▲ -20.000▲ -16.000▲ -5.503▲ -33.721    
CCI 68.912     48.062     58.144     176.498▲ 76.994    
Latest Filters Detected On OPAL
▲ MA $OPAL MA(20) Crossed Above MA(200) Set Alert
OPAL Fuels Inc - Class A News
Is OPAL Fuels a Cheap Penny Stock to Invest In Now?
Wednesday, April 08, 2026 01:45 PM
OPAL Fuels Inc. (NASDAQ:OPAL) is among the 12 Cheap Penny Stocks to Invest In Now. On March 27, B. Riley lowered its price target on OPAL Fuels Inc. (NASDAQ:OPAL) to $4 from $5 while maintaining a Buy ...
OPAL Fuels Completes Fifth Sale of IRA Investment Tax Credits
Wednesday, April 01, 2026 03:00 AM
OPAL Fuels (Nasdaq: OPAL) completed the sale of $23 million in Inflation Reduction Act (IRA) investment tax credits (ITCs) generated by the Atlantic Renewable Natural Gas (RNG) Facility, located in ...
OPAL Fuels Reports Fourth Quarter and Full Year 2025 Results
Sunday, March 15, 2026 05:00 PM
OPAL Fuels (“OPAL Fuels” or the “Company”) (Nasdaq: OPAL) today announced financial and operating results for the three and twelve months ended December 31, 2025.
OPAL historical stock data
date open high low close volume
17/04/26 2.54 2.575 2.50 2.56 132,242
16/04/26 2.47 2.5798 2.47 2.50 133,591
15/04/26 2.41 2.505 2.40 2.46 61,684
14/04/26 2.45 2.45 2.365 2.42 213,008
13/04/26 2.43 2.49 2.422 2.45 65,897
10/04/26 2.5299 2.535 2.41 2.44 142,379
09/04/26 2.48 2.5192 2.43 2.47 91,119
08/04/26 2.49 2.5199 2.45 2.49 120,718
07/04/26 2.46 2.51 2.40 2.44 173,817
06/04/26 2.42 2.54 2.42 2.46 102,618
Quote Details
52wk Low:1.30
52wk High:4.08
Vol:132.24K
Avg Vol(3m):3.8M
1Y Chng:+29.95%
1M Chng:+20.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 433.50M