| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.60▼ | 4.60▼ | 4.65▼ | 4.79▼ |
| MA10 | 4.60▼ | 4.60▼ | 4.61▼ | 4.73▼ | 4.82▼ |
| MA20 | 4.61▼ | 4.66▼ | 4.67▼ | 4.81▼ | 4.96▼ |
| MA50 | 4.69▼ | 4.72▼ | 4.76▼ | 4.83▼ | 6.08▼ |
| MA100 | 4.74▼ | 4.80▼ | 4.82▼ | 5.03▼ | N/A |
| MA200 | 4.81▼ | 4.83▼ | 4.81▼ | 6.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.032▼ | 0.051▲ |
| RSI | 41.907▼ | 37.438▼ | 37.321▼ | 37.346▼ | 34.891▼ |
| STOCH | 19.355▼ | 23.568 | 18.949▼ | 11.079▼ | 60.260 |
| WILL %R | -97.143▼ | -84.444▼ | -84.783▼ | -79.592▼ | -74.494 |
| CCI | -71.090 | -57.132 | -67.198 | -120.289▼ | -162.080▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.52 | 4.76 | 4.52 | 4.60 | 59,018 |
| 22/04/24 | 4.67 | 4.67 | 4.50 | 4.53 | 76,774 |
| 19/04/24 | 4.70 | 4.78 | 4.64 | 4.685 | 53,317 |
| 18/04/24 | 4.72 | 4.80 | 4.635 | 4.70 | 76,438 |
| 17/04/24 | 4.78 | 4.84 | 4.72 | 4.73 | 31,953 |
| 16/04/24 | 4.74 | 4.80 | 4.73 | 4.74 | 39,563 |
| 15/04/24 | 4.78 | 4.8899 | 4.74 | 4.75 | 50,131 |
| 12/04/24 | 4.85 | 4.99 | 4.73 | 4.77 | 86,577 |
| 11/04/24 | 4.90 | 4.9382 | 4.86 | 4.88 | 43,046 |
| 10/04/24 | 4.98 | 4.98 | 4.88 | 4.94 | 24,298 |
|
|
||||
|
|
||||
|
|