| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.13▼ | 4.03▲ | 4.12▼ |
| MA10 | 4.14▼ | 4.11▼ | 4.09▼ | 4.12▼ | 4.36▼ |
| MA20 | 4.10▼ | 4.08▲ | 4.06▲ | 4.08▼ | 4.62▼ |
| MA50 | 4.07▲ | 4.11▼ | 4.14▼ | 4.40▼ | 5.45▼ |
| MA100 | 4.10▼ | 4.17▼ | 4.12▼ | 4.61▼ | 6.52▼ |
| MA200 | 4.19▼ | 4.13▼ | 4.19▼ | 5.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.015▲ | 0.011▲ | -0.014▼ |
| RSI | 45.660▼ | 48.026▼ | 48.805▼ | 45.326▼ | 34.344▼ |
| STOCH | 49.667 | 76.646 | 69.305 | 22.308 | 11.076▼ |
| WILL %R | -72.000 | -52.941 | -52.941 | -68.519 | -86.614▼ |
| CCI | -76.425 | -2.545 | 27.748 | -4.609 | -99.102 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:30 PM
OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas (RNG) and renewable electricity, announced that ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.13 | 4.17 | 4.08 | 4.08 | 84,763 |
| 25/07/24 | 3.99 | 4.14 | 3.97 | 4.04 | 83,936 |
| 24/07/24 | 3.95 | 4.08 | 3.95 | 4.00 | 70,222 |
| 23/07/24 | 4.08 | 4.12 | 3.91 | 3.91 | 67,648 |
| 22/07/24 | 4.12 | 4.1551 | 4.03 | 4.10 | 57,983 |
| 19/07/24 | 4.10 | 4.135 | 4.00 | 4.06 | 36,299 |
| 18/07/24 | 4.355 | 4.355 | 4.12 | 4.16 | 53,329 |
| 17/07/24 | 4.27 | 4.35 | 4.23 | 4.31 | 126,039 |
| 16/07/24 | 4.19 | 4.39 | 4.12 | 4.27 | 118,895 |
| 15/07/24 | 4.36 | 4.45 | 4.24 | 4.24 | 92,128 |
|
|
||||
|
|
||||
|
|