OPAL Fuels Inc - Class A (OPAL) Stock Price

2.06 ▼ -0.07 (-3.29%)
Open: 2.11 Vol: 116.67K Day's range: 2.05 - 2.15 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.06▼ 2.06▼ 2.11▼ 2.14▼
MA10 2.06▼ 2.08▼ 2.09▼ 2.13▼ 2.20▼
MA20 2.06▼ 2.11▼ 2.13▼ 2.23▼ 2.16▼
MA50 2.11▼ 2.13▼ 2.13▼ 2.21▼ 2.29▼
MA100 2.14▼ 2.15▼ 2.22▼ 2.20▼ 2.53▼
MA200 2.13▼ 2.25▼ 2.27▼ 2.27▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.010▼ -0.022▼ -0.004▼
RSI 38.546▼ 32.980▼ 34.656▼ 40.727▼ 45.619▼
STOCH 32.222     10.890▼ 6.212▼ 17.979▼ 39.175    
WILL %R -85.714▼ -95.455▼ -96.154▼ -99.056▼ -71.359    
CCI -97.134     -111.594▼ -119.048▼ -158.087▼ -67.987    
Latest Filters Detected On OPAL
▼ BREAK $OPAL Price Breaks 30 Days Low Set Alert
▼ BREAK $OPAL Price Breaks 20 Days Low Set Alert
▼ BREAK $OPAL Price Breaks 10 Days Low Set Alert
CDL $OPAL Doji Star Candlestick Pattern Detected Set Alert
CDL $OPAL Doji Candlestick Pattern Detected Set Alert
OPAL Fuels Inc - Class A News
OPAL historical stock data
date open high low close volume
31/08/26 2.04 2.05 2.04 2.045 21,738
28/08/26 2.11 2.15 2.05 2.06 116,672
27/08/26 2.185 2.20 2.12 2.13 141,607
26/08/26 2.13 2.20 2.1101 2.18 126,594
25/08/26 2.0886 2.15 2.0886 2.13 125,593
24/08/26 2.095 2.15 2.08 2.105 161,693
21/08/26 2.15 2.20 2.12 2.12 175,111
20/08/26 2.18 2.21 2.11 2.13 77,986
19/08/26 2.26 2.28 2.19 2.21 98,691
18/08/26 2.21 2.24 2.15 2.22 90,899
Quote Details
52wk Low:1.65
52wk High:2.87
Vol:116.67K
Avg Vol(3m):5.2M
1Y Chng:-2.15%
1M Chng:-18.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 372.23M