OPAL Fuels Inc - Class A (OPAL) Stock Price

2.67 ▼ -0.13 (-4.64%)
Open: 2.80 Vol: 2.28K Day's range: 2.66 - 2.80 Jun 24, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.72▼ 2.74▼ 3.03▼ 3.14▼
MA10 2.68▼ 2.78▼ 2.81▼ 3.08▼ 2.66▲
MA20 2.76▼ 2.90▼ 3.01▼ 3.21▼ 2.37▲
MA50 2.84▼ 3.12▼ 3.14▼ 2.44▲ 3.08▼
MA100 3.05▼ 3.15▼ 3.16▼ 2.40▲ 4.34▼
MA200 3.14▼ 3.23▼ 2.96▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.039▼ -0.097▼ 0.173▲
RSI 24.802▼ 17.626▼ 19.678▼ 42.460▼ 49.086▼
STOCH 15.700▼ 1.418▼ 2.540▼ 38.325     68.439    
WILL %R -89.474▼ -94.286▼ -96.610▼ -97.297▼ -49.645    
CCI -51.398     -136.154▼ -103.952▼ -285.021▼ 49.856    
Latest Filters Detected On OPAL
BREAK $OPAL Price Breaks 10 Days Low Set Alert
OPAL Fuels Inc - Class A News
Tuesday, June 24, 2025 05:00 AM
OPAL Fuels (Nasdaq: OPAL) completed the sale of $16.7 million of Inflation Reduction Act (IRA) investment tax credits generated by the Prince William RNG facility, located in Prince William County in ...
Thursday, June 12, 2025 05:00 PM
Adam Comora, the Co-Chief Executive Officer of $OPAL, bought 100 shares of the company on 06-13-2025 for an estimated $310. This trade was reported by Quiver ...
Friday, May 30, 2025 08:34 PM
It must be mentioned that OPAL Fuels Inc. (NASDAQ:OPAL) posted results for its Q1 2025 earlier this month, reporting a net income of $1.3 million compared to $0.7 million in the same period last year.
OPAL historical stock data
date open high low close volume
24/06/25 2.80 2.80 2.66 2.68 99,750
23/06/25 3.10 3.18 2.795 2.80 329,691
20/06/25 3.20 3.25 3.13 3.15 112,861
18/06/25 3.21 3.40 3.21 3.28 104,414
17/06/25 3.20 3.3233 3.101 3.23 197,255
16/06/25 3.11 3.30 3.11 3.21 142,907
13/06/25 3.13 3.25 3.10 3.10 133,922
12/06/25 3.08 3.19 3.03 3.13 72,146
11/06/25 3.20 3.20 3.00 3.09 124,541
10/06/25 3.245 3.37 3.135 3.16 154,614
Quote Details
52wk Low:1.26
52wk High:4.45
Vol:2.28K
Avg Vol(3m):3.8M
1Y Chng:-32.15%
1M Chng:+27.01%
Add to Watch List