Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 11.53▲ | +0.35 (+3.13%) | 11.55 | 11.17 | 469,949 |
| CMRX | 0.9253▲ | +0.0114 (+1.25%) | 0.94 | 0.8983 | 182,129 |
| CMT | 19.57▲ | +0.23 (+1.19%) | 19.85 | 19.10 | 36,007 |
| CMTG | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.90 | 190,609 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| CNA | 44.19▼ | -0.37 (-0.83%) | 44.79 | 44.12 | 163,810 |
| CNBS | 5.12▲ | +0.1069 (+2.13%) | 5.21 | 5.04 | 43,848 |
| CNCR | 14.48▲ | +0.27 (+1.90%) | 14.6504 | 14.44 | 2,452 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| CNDT | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.03 | 736,232 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| CNEY | 0.75▲ | +0.0301 (+4.18%) | 0.78 | 0.7186 | 18,703 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| CNFR | 0.966▼ | -0.0001 (-0.01%) | 0.966 | 0.9341 | 5,589 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CNI | 129.40▲ | +0.08 (+0.06%) | 130.63 | 128.98 | 1,617,707 |
| CNMD | 71.31▼ | -1.30 (-1.79%) | 73.26 | 71.16 | 532,872 |
| CNO | 26.61▲ | +0.18 (+0.68%) | 26.68 | 26.35 | 900,911 |
| CNOB | 19.41▲ | +0.53 (+2.81%) | 19.58 | 18.91 | 98,379 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| CNTA | 9.40▼ | -0.60 (-6.00%) | 10.17 | 9.37 | 200,077 |
| CNTB | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.3201 | 73,418 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| CNTY | 3.11▲ | +0.09 (+2.98%) | 3.15 | 2.99 | 73,143 |
| CNVS | 0.945▼ | -0.005 (-0.53%) | 0.99 | 0.94 | 110,067 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| COCH | 5.17▲ | +0.13 (+2.58%) | 5.77 | 5.01 | 18,434 |
| COCO | 23.61▲ | +0.53 (+2.30%) | 23.69 | 23.0484 | 423,237 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.178 | 1.13 | 10,270 |
| COE | 7.24▲ | +0.62 (+9.37%) | 7.32 | 6.62 | 9,345 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| COHN | 6.5494▲ | +0.2214 (+3.50%) | 6.62 | 6.3338 | 7,248 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COLM | 78.99▲ | +1.85 (+2.40%) | 79.24 | 76.61 | 570,985 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| CONN | 3.70▲ | +0.04 (+1.09%) | 3.80 | 3.61 | 73,663 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| COOP | 79.48▲ | +1.42 (+1.82%) | 80.21 | 78.465 | 596,788 |
| COOT | 1.49▼ | -0.0599 (-3.86%) | 1.63 | 1.45 | 28,034 |
| COPJ | 21.50▼ | -0.14 (-0.65%) | 21.64 | 20.87 | 11,796 |
| COPP | 24.17▼ | -0.34 (-1.39%) | 24.31 | 23.799 | 18,494 |
| CORN | 20.16▲ | +0.10 (+0.50%) | 20.1792 | 19.97 | 91,618 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| COSM | 0.529▲ | +0.038 (+7.74%) | 0.5454 | 0.49 | 155,162 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| CPAI | 29.3559▲ | +0.5994 (+2.08%) | 29.4799 | 29.06 | 1,376 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 258 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CPS | 15.55▲ | +0.04 (+0.26%) | 16.04 | 15.38 | 88,910 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.7959 | 1.76 | 4,620 |
| CPSS | 8.54▲ | +0.02 (+0.23%) | 8.92 | 8.44 | 27,737 |
| CPT | 98.60▲ | +0.53 (+0.54%) | 99.15 | 98.01 | 820,105 |
| CPTN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.79 | 18,959 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| CQQQ | 31.91▲ | +0.53 (+1.69%) | 31.9699 | 31.50 | 149,089 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| CRAI | 149.05▲ | +1.80 (+1.22%) | 149.80 | 147.98 | 12,359 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| CRC | 55.76▲ | +0.82 (+1.49%) | 56.29 | 54.69 | 473,743 |
| CRCT | 5.29▲ | +0.09 (+1.73%) | 5.48 | 5.05 | 595,693 |
| CRD.A | 9.87▼ | -0.09 (-0.90%) | 10.12 | 9.85 | 73,100 |
| CRD.B | 9.66▲ | +0.03 (+0.31%) | 9.81 | 9.52 | 4,700 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.72 | 163,471 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| CREG | 1.18 | +0.00 (+0.00%) | 1.25 | 1.13 | 9,231 |
| CRESY | 9.51▼ | -0.10 (-1.04%) | 9.74 | 9.37 | 228,677 |