5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.16▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.17▼ |
MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ |
MA20 | 0.15▲ | 0.16▲ | 0.16▲ | 0.17▼ | 0.22▼ |
MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ | 0.41▼ |
MA100 | 0.17▼ | 0.18▼ | 0.18▼ | 0.23▼ | 0.97▼ |
MA200 | 0.18▼ | 0.19▼ | 0.20▼ | 0.34▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.010▲ |
RSI | 49.494▼ | 48.861▼ | 48.595▼ | 40.618▼ | 29.627▼ |
STOCH | 39.948 | 37.381 | 37.381 | 61.580 | 23.014 |
WILL %R | -62.658 | -47.368 | -47.368 | -41.967 | -76.504▼ |
CCI | -27.249 | 22.137 | 22.137 | -46.750 | -92.094 |
Thursday, March 28, 2024 05:30 AM
Capital One’s stock (NYSE: COF) has gained 7% YTD, as compared to the 9% rise in the S&P500 over the same period.
|
Thursday, March 28, 2024 03:54 AM
NEW YORK (Reuters) - The U.S. stock market is off to a soaring start in 2024, as optimism over the economy and interest rate cuts has combined with exuberance about the business opportunity in ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.16 | 0.1645 | 0.1473 | 0.156 | 540,193 |
27/03/24 | 0.159 | 0.1614 | 0.15 | 0.1539 | 488,511 |
26/03/24 | 0.1646 | 0.165 | 0.1515 | 0.158 | 523,321 |
25/03/24 | 0.1463 | 0.1664 | 0.1459 | 0.1658 | 1,540,140 |
22/03/24 | 0.1551 | 0.1597 | 0.1436 | 0.148 | 439,411 |
21/03/24 | 0.1579 | 0.1614 | 0.15 | 0.155 | 732,834 |
20/03/24 | 0.1505 | 0.169 | 0.1505 | 0.1545 | 677,459 |
19/03/24 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 123,144 |
18/03/24 | 0.1621 | 0.1705 | 0.1029 | 0.1568 | 1,011,653 |
15/03/24 | 0.17 | 0.1944 | 0.16 | 0.161 | 2,389,871 |
|
|
||||
|
|
||||
|
|