Society Pass Inc (SOPA) Stock Price

0.3913 ▲ +0.0033 (+0.85%)
Open: 0.40 Vol: 0 Day's range: 0.3912 - 0.40 May 01, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.43▼
MA10 0.39▼ 0.39▼ 0.39▲ 0.44▼ 0.53▼
MA20 0.39▼ 0.39▲ 0.40▼ 0.44▼ 1.22▼
MA50 0.39▼ 0.41▼ 0.45▼ 0.55▼ 1.40▼
MA100 0.41▼ 0.46▼ 0.45▼ 1.23▼ 1.29▼
MA200 0.44▼ 0.45▼ 0.52▼ 1.46▼ 6.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.006▲ -0.085▼
RSI 48.127▼ 44.513▼ 40.024▼ 36.773▼ 38.481▼
STOCH 31.551     59.640     59.713     14.693▼ 12.453▼
WILL %R -76.991▼ -45.078     -66.562     -79.876▼ -96.843▼
CCI -40.022     17.597     57.101     -78.602     -70.653    
Latest Filters Detected On SOPA
▲ GAP $SOPA Open Gap Up %3 Set Alert
▲ GAP $SOPA Open Gap Up %2 Set Alert
Society Pass Inc News
Society Pass Faces Nasdaq Delinquency Notice on Late 10-K
Wednesday, April 22, 2026 10:14 AM
Detailed price information for Society Pass Inc (SOPA-Q) from The Globe and Mail including charting and trades.
Society Pass Incorporated (Nasdaq: SOPA) Nasdaq delinquency notification letter (the “Notice”)
Tuesday, April 21, 2026 03:20 PM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem announced the received notice of delinquency letter from Nasdaq. On April 16, 2026 ...
BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, April 10, 2026 12:06 AM
ORLANDO, FL / ACCESS Newswire / April 10, 2026 / RedChip Companies will air interviews with BIO-key International, Inc. (Nasdaq:BKYI), 20/20 Biolabs, Inc. (Nasdaq ...
SOPA historical stock data
date open high low close volume
01/05/26 0.40 0.40 0.3912 0.3913 89,021
30/04/26 0.3895 0.407 0.3771 0.388 174,939
29/04/26 0.4011 0.425 0.375 0.396 302,907
28/04/26 0.4225 0.435 0.40 0.4041 179,349
27/04/26 0.4241 0.4721 0.415 0.4221 291,294
24/04/26 0.4618 0.4797 0.4112 0.438 579,664
23/04/26 0.4852 0.4852 0.4561 0.4649 507,463
22/04/26 0.5253 0.5474 0.4752 0.4936 633,387
21/04/26 0.525 0.5478 0.5008 0.5306 799,112
20/04/26 0.512 0.5399 0.5001 0.5162 511,143
Quote Details
52wk Low:0.323
52wk High:6.28
Vol:0
Avg Vol(3m):20.4M
1Y Chng:-66.27%
1M Chng:-30.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.10M