| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.43▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.44▼ | 0.53▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.40▼ | 0.44▼ | 1.22▼ |
| MA50 | 0.39▲ | 0.41▼ | 0.44▼ | 0.55▼ | 1.40▼ |
| MA100 | 0.41▼ | 0.46▼ | 0.45▼ | 1.23▼ | 1.29▼ |
| MA200 | 0.44▼ | 0.45▼ | 0.51▼ | 1.47▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.006▲ | -0.085▼ |
| RSI | 52.867▲ | 47.372▼ | 42.430▼ | 37.343▼ | 38.525▼ |
| STOCH | 30.891 | 59.916 | 67.855 | 15.050▼ | 12.594▼ |
| WILL %R | -44.248 | -25.907 | -25.907 | -78.783▼ | -96.671▼ |
| CCI | 27.365 | 69.919 | 101.119▲ | -77.339 | -70.448 |
|
Wednesday, April 22, 2026 10:14 AM
Detailed price information for Society Pass Inc (SOPA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 03:20 PM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem announced the received notice of delinquency letter from Nasdaq. On April 16, 2026 ...
|
|
Friday, April 10, 2026 12:06 AM
ORLANDO, FL / ACCESS Newswire / April 10, 2026 / RedChip Companies will air interviews with BIO-key International, Inc. (Nasdaq:BKYI), 20/20 Biolabs, Inc. (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.40 | 0.40 | 0.3912 | 0.395 | 116,273 |
| 30/04/26 | 0.3895 | 0.407 | 0.3771 | 0.388 | 174,939 |
| 29/04/26 | 0.4011 | 0.425 | 0.375 | 0.396 | 302,907 |
| 28/04/26 | 0.4225 | 0.435 | 0.40 | 0.4041 | 179,349 |
| 27/04/26 | 0.4241 | 0.4721 | 0.415 | 0.4221 | 291,294 |
| 24/04/26 | 0.4618 | 0.4797 | 0.4112 | 0.438 | 579,664 |
| 23/04/26 | 0.4852 | 0.4852 | 0.4561 | 0.4649 | 507,463 |
| 22/04/26 | 0.5253 | 0.5474 | 0.4752 | 0.4936 | 633,387 |
| 21/04/26 | 0.525 | 0.5478 | 0.5008 | 0.5306 | 799,112 |
| 20/04/26 | 0.512 | 0.5399 | 0.5001 | 0.5162 | 511,143 |
|
|
||||
|
|
||||
|
|