Society Pass Inc (SOPA) Stock Price

0.156 ▲ +0.0021 (+1.36%)
Open: 0.16 Vol: 540.19K Day's range: 0.1473 - 0.1645 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.15▲ 0.15▲ 0.16▼ 0.17▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA20 0.15▲ 0.16▲ 0.16▲ 0.17▼ 0.22▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.18▼ 0.41▼
MA100 0.17▼ 0.18▼ 0.18▼ 0.23▼ 0.97▼
MA200 0.18▼ 0.19▼ 0.20▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▼ 0.010▲
RSI 49.494▼ 48.861▼ 48.595▼ 40.618▼ 29.627▼
STOCH 39.948     37.381     37.381     61.580     23.014    
WILL %R -62.658     -47.368     -47.368     -41.967     -76.504▼
CCI -27.249     22.137     22.137     -46.750     -92.094    
Latest Filters Detected On SOPA
MA $SOPA Price Crossed Above MA(7) Set Alert
GAP $SOPA Open Gap Up %3 Set Alert
GAP $SOPA Open Gap Up %2 Set Alert
Society Pass Inc News
Thursday, March 28, 2024 05:30 AM
Capital One’s stock (NYSE: COF) has gained 7% YTD, as compared to the 9% rise in the S&P500 over the same period.
Thursday, March 28, 2024 03:54 AM
NEW YORK (Reuters) - The U.S. stock market is off to a soaring start in 2024, as optimism over the economy and interest rate cuts has combined with exuberance about the business opportunity in ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
SOPA historical stock data
date open high low close volume
28/03/24 0.16 0.1645 0.1473 0.156 540,193
27/03/24 0.159 0.1614 0.15 0.1539 488,511
26/03/24 0.1646 0.165 0.1515 0.158 523,321
25/03/24 0.1463 0.1664 0.1459 0.1658 1,540,140
22/03/24 0.1551 0.1597 0.1436 0.148 439,411
21/03/24 0.1579 0.1614 0.15 0.155 732,834
20/03/24 0.1505 0.169 0.1505 0.1545 677,459
19/03/24 0.1597 0.1597 0.1597 0.1597 123,144
18/03/24 0.1621 0.1705 0.1029 0.1568 1,011,653
15/03/24 0.17 0.1944 0.16 0.161 2,389,871
Quote Details
52wk Low:0.103
52wk High:1.16
Vol:540.19K
Avg Vol(3m):9.4M
1Y Chng:-84.22%
1M Chng:-27.98%
Add to Watch List