Energy Focus, Inc (EFOI) Stock Price

1.20 ▼ -0.10 (-7.69%)
Open: 1.26 Vol: 304.76K Day's range: 1.16 - 1.40 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.27▼ 1.27▼ 1.43▼ 1.78▼
MA10 1.25▼ 1.28▼ 1.28▼ 1.55▼ 1.36▼
MA20 1.28▼ 1.34▼ 1.38▼ 1.84▼ 1.34▼
MA50 1.40▼ 1.49▼ 1.54▼ 1.33▼ 2.30▼
MA100 1.53▼ 1.68▼ 1.85▼ 1.35▼ 3.84▼
MA200 1.72▼ 1.92▼ 1.52▼ 2.11▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.003▼ -0.106▼ 0.121▲
RSI 37.990▼ 35.814▼ 28.644▼ 39.941▼ 43.202▼
STOCH 35.000     22.778     19.160▼ 9.934▼ 46.409    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.222▼ -81.277▼
CCI -91.393     -151.412▼ -105.643▼ -130.097▼ 6.058    
Latest Filters Detected On EFOI
BREAK $EFOI Price Breaks 30 Days High Set Alert
Energy Focus, Inc News
Saturday, July 02, 2022 10:08 PM
Equities research analysts at StockNews.com started coverage on shares of Energy Focus (NASDAQ:EFOI – Get Rating) in a research note issued to investors on Sunday. The firm set a “sell” rating on the ...
Saturday, July 02, 2022 04:32 AM
In last trading session, Energy Focus Inc. (NASDAQ:EFOI) saw 0.3 million shares changing hands with its beta currently measuring 2.21. Company’s recent per share price level of $1.20 trading at -$0.1 ...
Friday, June 24, 2022 11:09 PM
Energy Focus, Inc. (NASDAQ:EFOI – Get Rating) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.83 and traded as low as $1.47.
EFOI historical stock data
date open high low close volume
01/07/22 1.26 1.40 1.16 1.20 304,757
30/06/22 1.40 1.40 1.275 1.30 143,662
29/06/22 1.56 1.67 1.38 1.41 386,605
28/06/22 1.61 1.67 1.57 1.57 138,388
27/06/22 1.60 1.77 1.59 1.65 314,225
24/06/22 1.51 1.6588 1.47 1.65 420,282
23/06/22 1.64 1.64 1.50 1.54 254,735
22/06/22 1.78 1.78 1.6101 1.67 196,258
21/06/22 1.91 1.91 1.655 1.66 483,237
17/06/22 1.84 2.0499 1.84 1.88 486,007
Quote Details
52wk Low:0.758
52wk High:6.12
Vol:304.76K
Avg Vol(3m):75.2M
1Y Chng:-69.31%
1M Chng:+41.04%
Add to Watch List