Energy Focus, Inc (EFOI) Stock Price

2.3268 ▲ +0.0268 (+1.17%)
Open: 2.31 Vol: 8.49K Day's range: 2.23 - 2.4167 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.25▼ 2.36▼ 2.09▲
MA10 2.24▼ 2.19▲ 2.22▲ 2.27▲ 1.98▲
MA20 2.19▲ 2.13▲ 2.10▲ 2.04▲ 1.96▲
MA50 2.02▲ 2.02▲ 1.99▲ 1.90▲ 1.59▲
MA100 1.96▲ 1.95▲ 1.99▲ 1.92▲ 1.61▲
MA200 2.05▲ 1.98▲ 1.86▲ 1.62▲ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.017▲ 0.034▲ 0.039▲
RSI 53.019▲ 53.886▲ 53.937▲ 60.452▲ 62.027▲
STOCH 53.683     50.874     58.007     84.374▲ 66.557    
WILL %R -53.659     -53.659     -53.659     -18.238▲ -14.590▲
CCI 27.489     27.753     30.192     66.957     152.386▲
Latest Filters Detected On EFOI
MA $EFOI Price Crossed Below MA(7) Set Alert
CDL $EFOI Doji Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
Monday, June 30, 2025 05:00 PM
Get the latest Energy Focus, Inc. (EFOI) stock news and headlines to help you in your trading and investing decisions.
Monday, June 30, 2025 05:00 PM
Viewing insider transactions for Energy Focus, Inc.'s ( NASDAQ:EFOI ) over the last year, we see that insiders were net... SOLON, Ohio (AP) — Energy Focus Inc. EFOI) on Tuesday reported a loss ...
Monday, June 23, 2025 04:14 AM
Chiao Chieh Huang, the Chief Executive Officer of $EFOI, bought 110,497 shares of the company on 06-23-2025 for an estimated $199,999. This trade was reported by ...
EFOI historical stock data
date open high low close volume
07/07/25 2.31 2.4167 2.23 2.3268 8,495
03/07/25 2.3909 2.40 2.28 2.30 3,774
02/07/25 2.32 2.38 2.21 2.3799 15,572
01/07/25 2.38 2.48 2.319 2.35 5,825
30/06/25 2.39 2.48 2.34 2.4462 15,058
27/06/25 2.21 2.35 2.1599 2.3326 11,052
26/06/25 2.09 2.37 1.9717 2.18 80,210
25/06/25 2.04 2.2439 1.95 2.03 13,644
24/06/25 2.20 2.42 1.9392 2.075 96,911
23/06/25 1.70 2.28 1.6908 2.25 147,542
Quote Details
52wk Low:1.143
52wk High:2.95
Vol:8.49K
Avg Vol(3m):219.4K
1Y Chng:+72.36%
1M Chng:+27.85%
Add to Watch List