Energy Focus, Inc (EFOI) Stock Price

2.05 ▼ -0.08 (-3.76%)
Open: 2.07 Vol: 33.78K Day's range: 1.995 - 2.07 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.05▼ 2.07▼ 2.10▼ 1.65▲
MA10 2.06▼ 2.07▼ 2.13▼ 1.90▲ 1.56▲
MA20 2.22▼ 2.21▼ 2.24▼ 1.60▲ 1.53▲
MA50 2.10▼ 1.89▲ 1.82▲ 1.53▲ 2.13▼
MA100 1.82▲ 1.73▲ 1.76▲ 1.55▲ 3.75▼
MA200 1.84▲ 1.91▲ 2.03▲ 1.89▲ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.052▼ -0.058▼ 0.074▲ 0.106▲
RSI 45.208▼ 48.468▼ 49.669▼ 61.645▲ 55.832▲
STOCH 16.419▼ 13.053▼ 11.164▼ 53.859     36.265    
WILL %R -89.908▼ -89.908▼ -89.908▼ -50.898     -50.000    
CCI -53.423     -58.137     -68.287     46.349     215.002▲
Latest Filters Detected On EFOI
BBANDS $EFOI Bollinger Bands Expanding Set Alert
MA $EFOI Price Crossed Below MA(7) Set Alert
GAP $EFOI Open Gap Down %2 Set Alert
CDL $EFOI Hammer Candlestick Pattern Detected Set Alert
CDL $EFOI Hanging Man Candlestick Pattern Detected Set Alert
CDL $EFOI Doji Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
Monday, February 26, 2024 08:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
EFOI historical stock data
date open high low close volume
29/02/24 2.07 2.07 1.995 2.05 33,775
28/02/24 2.01 2.13 2.01 2.13 32,619
27/02/24 2.33 2.4194 1.95 2.01 58,533
26/02/24 2.06 2.57 2.05 2.18 143,974
23/02/24 2.03 2.40 2.02 2.134 160,747
22/02/24 1.94 2.47 1.82 2.33 611,558
21/02/24 1.71 2.90 1.4601 2.29 12,262,467
20/02/24 1.30 1.30 1.2555 1.29 9,281
16/02/24 1.32 1.32 1.2545 1.2545 2,560
15/02/24 1.43 1.4999 1.30 1.30 5,250
Quote Details
52wk Low:1.20
52wk High:5.936
Vol:33.78K
Avg Vol(3m):4.5M
1Y Chng:-39.11%
1M Chng:+38.51%
Add to Watch List