Energy Focus, Inc (EFOI) Stock Price

1.965 ▲ +0.0049 (+0.25%)
Open: 1.96 Vol: 34.08K Day's range: 1.90 - 2.16 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.75▲ 1.75▲ 1.80▲ 1.85▲
MA10 1.75▲ 1.72▲ 1.74▲ 1.80▲ 2.09▼
MA20 1.72▲ 1.76▲ 1.79▲ 1.80▲ 2.24▼
MA50 1.88▲ 2.09▼ 2.11▼ 2.09▼ 2.19▼
MA100 2.14▼ 2.21▼ 2.18▼ 2.27▼ 1.84▲
MA200 2.18▼ 2.34▼ 2.38▼ 2.29▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.032▲ 0.027▲ 0.033▲ -0.072▼
RSI 65.797▲ 54.028▲ 52.031▲ 53.767▲ 44.842▼
STOCH 86.667▲ 39.500     32.323     31.327     15.113▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.149     -73.932    
CCI 184.003▲ 187.030▲ 169.118▲ 217.511▲ -78.471    
Latest Filters Detected On EFOI
CDL $EFOI Doji Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
06/03/26 1.96 2.16 1.90 1.965 34,079
05/03/26 1.82 2.1151 1.8199 1.9601 28,929
04/03/26 1.735 1.765 1.6977 1.72 6,286
03/03/26 1.69 1.69 1.6619 1.6619 8,886
02/03/26 1.71 1.75 1.68 1.70 21,372
27/02/26 1.80 1.80 1.7045 1.75 7,906
26/02/26 1.83 1.84 1.81 1.81 2,813
25/02/26 1.784 1.815 1.7579 1.815 14,796
24/02/26 1.82 1.82 1.82 1.82 1,070
23/02/26 1.79 1.89 1.78 1.80 14,217
Quote Details
52wk Low:1.43
52wk High:3.56
Vol:34.08K
Avg Vol(3m):328.5K
1Y Chng:-5.98%
1M Chng:-19.80%
Add to Watch List