| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.45▲ | 1.52▼ |
| MA10 | 1.43▲ | 1.43▲ | 1.43▲ | 1.47▼ | 1.62▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.52▼ | 1.55▼ |
| MA50 | 1.72▼ | 1.79▼ | 1.80▼ | 1.63▼ | 1.85▼ |
| MA100 | 1.85▼ | 1.73▼ | 1.72▼ | 1.57▼ | 3.34▼ |
| MA200 | 1.74▼ | 1.82▼ | 1.83▼ | 1.72▼ | 15.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | -0.005▼ | 0.024▲ |
| RSI | 45.991▼ | 45.683▼ | 45.776▼ | 45.045▼ | 44.666▼ |
| STOCH | 23.095 | 23.095 | 23.095 | 41.362 | 18.956▼ |
| WILL %R | -52.174 | -52.174 | -52.174 | -53.828 | -84.118▼ |
| CCI | 31.020 | 31.020 | 31.020 | -78.176 | -50.281 |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.36 | 1.47 | 1.36 | 1.47 | 2,960 |
| 17/04/24 | 1.37 | 1.41 | 1.35 | 1.40 | 2,058 |
| 16/04/24 | 1.41 | 1.47 | 1.35 | 1.41 | 12,193 |
| 15/04/24 | 1.44 | 1.53 | 1.41 | 1.49 | 8,195 |
| 12/04/24 | 1.42 | 1.54 | 1.37 | 1.475 | 41,741 |
| 11/04/24 | 1.60 | 1.60 | 1.35 | 1.50 | 132,271 |
| 10/04/24 | 1.6099 | 1.6099 | 1.47 | 1.60 | 219,989 |
| 09/04/24 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 661 |
| 08/04/24 | 1.46 | 1.515 | 1.44 | 1.46 | 7,453 |
| 05/04/24 | 1.49 | 1.49 | 1.422 | 1.46 | 6,133 |
|
|
||||
|
|
||||
|
|