| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.27▼ | 1.27▼ | 1.43▼ | 1.78▼ |
| MA10 | 1.25▼ | 1.28▼ | 1.28▼ | 1.55▼ | 1.36▼ |
| MA20 | 1.28▼ | 1.34▼ | 1.38▼ | 1.84▼ | 1.34▼ |
| MA50 | 1.40▼ | 1.49▼ | 1.54▼ | 1.33▼ | 2.30▼ |
| MA100 | 1.53▼ | 1.68▼ | 1.85▼ | 1.35▼ | 3.84▼ |
| MA200 | 1.72▼ | 1.92▼ | 1.52▼ | 2.11▼ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.003▼ | -0.106▼ | 0.121▲ |
| RSI | 37.990▼ | 35.814▼ | 28.644▼ | 39.941▼ | 43.202▼ |
| STOCH | 35.000 | 22.778 | 19.160▼ | 9.934▼ | 46.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -81.277▼ |
| CCI | -91.393 | -151.412▼ | -105.643▼ | -130.097▼ | 6.058 |
| ▲ BREAK | $EFOI Price Breaks 30 Days High | Set Alert |
|
Saturday, July 02, 2022 10:08 PM
Equities research analysts at StockNews.com started coverage on shares of Energy Focus (NASDAQ:EFOI – Get Rating) in a research note issued to investors on Sunday. The firm set a “sell” rating on the ...
|
|
Saturday, July 02, 2022 04:32 AM
In last trading session, Energy Focus Inc. (NASDAQ:EFOI) saw 0.3 million shares changing hands with its beta currently measuring 2.21. Company’s recent per share price level of $1.20 trading at -$0.1 ...
|
|
Friday, June 24, 2022 11:09 PM
Energy Focus, Inc. (NASDAQ:EFOI – Get Rating) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.83 and traded as low as $1.47.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.26 | 1.40 | 1.16 | 1.20 | 304,757 |
| 30/06/22 | 1.40 | 1.40 | 1.275 | 1.30 | 143,662 |
| 29/06/22 | 1.56 | 1.67 | 1.38 | 1.41 | 386,605 |
| 28/06/22 | 1.61 | 1.67 | 1.57 | 1.57 | 138,388 |
| 27/06/22 | 1.60 | 1.77 | 1.59 | 1.65 | 314,225 |
| 24/06/22 | 1.51 | 1.6588 | 1.47 | 1.65 | 420,282 |
| 23/06/22 | 1.64 | 1.64 | 1.50 | 1.54 | 254,735 |
| 22/06/22 | 1.78 | 1.78 | 1.6101 | 1.67 | 196,258 |
| 21/06/22 | 1.91 | 1.91 | 1.655 | 1.66 | 483,237 |
| 17/06/22 | 1.84 | 2.0499 | 1.84 | 1.88 | 486,007 |
|
|
||||
|
|
||||
|
|