| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.25▼ | 2.36▼ | 2.09▲ |
| MA10 | 2.24▼ | 2.19▲ | 2.22▲ | 2.27▲ | 1.98▲ |
| MA20 | 2.19▲ | 2.13▲ | 2.10▲ | 2.04▲ | 1.96▲ |
| MA50 | 2.02▲ | 2.02▲ | 1.99▲ | 1.90▲ | 1.59▲ |
| MA100 | 1.96▲ | 1.95▲ | 1.99▲ | 1.92▲ | 1.61▲ |
| MA200 | 2.05▲ | 1.98▲ | 1.86▲ | 1.62▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.017▲ | 0.034▲ | 0.039▲ |
| RSI | 53.019▲ | 53.886▲ | 53.937▲ | 60.452▲ | 62.027▲ |
| STOCH | 53.683 | 50.874 | 58.007 | 84.374▲ | 66.557 |
| WILL %R | -53.659 | -53.659 | -53.659 | -18.238▲ | -14.590▲ |
| CCI | 27.489 | 27.753 | 30.192 | 66.957 | 152.386▲ |
|
Monday, June 30, 2025 05:00 PM
Get the latest Energy Focus, Inc. (EFOI) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 30, 2025 05:00 PM
Viewing insider transactions for Energy Focus, Inc.'s ( NASDAQ:EFOI ) over the last year, we see that insiders were net... SOLON, Ohio (AP) — Energy Focus Inc. EFOI) on Tuesday reported a loss ...
|
|
Monday, June 23, 2025 04:14 AM
Chiao Chieh Huang, the Chief Executive Officer of $EFOI, bought 110,497 shares of the company on 06-23-2025 for an estimated $199,999. This trade was reported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.31 | 2.4167 | 2.23 | 2.3268 | 8,495 |
| 03/07/25 | 2.3909 | 2.40 | 2.28 | 2.30 | 3,774 |
| 02/07/25 | 2.32 | 2.38 | 2.21 | 2.3799 | 15,572 |
| 01/07/25 | 2.38 | 2.48 | 2.319 | 2.35 | 5,825 |
| 30/06/25 | 2.39 | 2.48 | 2.34 | 2.4462 | 15,058 |
| 27/06/25 | 2.21 | 2.35 | 2.1599 | 2.3326 | 11,052 |
| 26/06/25 | 2.09 | 2.37 | 1.9717 | 2.18 | 80,210 |
| 25/06/25 | 2.04 | 2.2439 | 1.95 | 2.03 | 13,644 |
| 24/06/25 | 2.20 | 2.42 | 1.9392 | 2.075 | 96,911 |
| 23/06/25 | 1.70 | 2.28 | 1.6908 | 2.25 | 147,542 |
|
|
||||
|
|
||||
|
|