| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.99▼ | 2.99▼ | 2.97▲ | 3.00▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.01▼ | 3.03▼ | 3.31▼ |
| MA20 | 3.00▼ | 2.99▼ | 2.99▼ | 2.99▼ | 3.19▼ |
| MA50 | 3.04▼ | 3.06▼ | 3.04▼ | 3.48▼ | 2.69▲ |
| MA100 | 3.04▼ | 3.02▼ | 3.11▼ | 2.94▲ | 2.17▲ |
| MA200 | 3.10▼ | 3.36▼ | 3.50▼ | 2.67▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | 0.019▲ | -0.113▼ |
| RSI | 46.156▼ | 46.412▼ | 45.657▼ | 44.206▼ | 49.481▼ |
| STOCH | 17.137▼ | 35.632 | 48.276 | 23.260 | 11.203▼ |
| WILL %R | -75.862▼ | -75.862▼ | -75.862▼ | -71.429 | -86.036▼ |
| CCI | -68.599 | -51.503 | -58.333 | -33.647 | -86.856 |
| MA | $EFOI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 02:00 AM
SOLON, Ohio--(BUSINESS WIRE)--Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable LED lighting and high-performance energy management systems, today announced a significant upward revision in ...
|
|
Monday, April 20, 2026 05:59 AM
EFOI intends to use this project as a springboard to accelerate expansion across Japan and the broader Asia-Pacific region. Over the next five years, the company is targeting over 1GW in energy ...
|
|
Thursday, April 16, 2026 10:59 PM
Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy-efficient light-emitting diode (“LED”) lighting and energy infrastructure solutions, today provided an update on the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.02 | 3.02 | 2.97 | 2.97 | 7,640 |
| 10/07/26 | 3.04 | 3.365 | 2.935 | 2.98 | 10,636 |
| 09/07/26 | 3.01 | 3.08 | 2.99 | 3.02 | 6,698 |
| 08/07/26 | 3.01 | 3.114 | 2.91 | 2.97 | 14,724 |
| 07/07/26 | 3.06 | 3.1083 | 2.89 | 2.89 | 11,397 |
| 06/07/26 | 3.02 | 3.04 | 2.96 | 2.963 | 9,348 |
| 02/07/26 | 3.08 | 3.20 | 2.93 | 2.95 | 16,680 |
| 01/07/26 | 3.21 | 3.25 | 3.10 | 3.10 | 15,003 |
| 30/06/26 | 3.13 | 3.37 | 3.11 | 3.30 | 24,900 |
| 29/06/26 | 2.95 | 3.1499 | 2.95 | 3.13 | 23,188 |
|
|
||||
|
|
||||
|
|