Energy Focus, Inc (EFOI) Stock Price

0.45 ▲ +0.01 (+2.27%)
Open: 0.45 Vol: 102.1K Day's range: 0.44 - 0.47 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.52▼ 0.52▼ 0.48▼ 0.48▼
MA10 0.51▼ 0.48▼ 0.48▼ 0.48▼ 0.46▼
MA20 0.49▼ 0.47▲ 0.47▲ 0.48▼ 0.46▼
MA50 0.50▼ 0.51▼ 0.53▼ 0.47▼ 0.72▼
MA100 0.57▼ 0.50▼ 0.51▼ 0.51▼ 1.55▼
MA200 0.60▼ 0.86▼ 0.99▼ 0.73▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.009▲ -0.003▼ 0.032▲
RSI 47.003▼ 48.085▼ 47.807▼ 46.980▼ 42.459▼
STOCH 64.623     75.476     74.081     20.798     33.246    
WILL %R -71.141     -71.141     -71.141     -88.235▼ -86.538▼
CCI -23.133     -10.588     -22.243     -132.266▼ -2.260    
Latest Filters Detected On EFOI
CDL $EFOI Doji Candlestick Pattern Detected Set Alert
CDL $EFOI Harami Candlestick Pattern Detected Set Alert
GAP $EFOI Open Gap Up %2 Set Alert
Energy Focus, Inc News
Friday, October 11, 2019 05:35 AM
SOLON, Ohio, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Energy Focus, Inc. (NASDAQ:EFOI), a leader in advanced LED lighting technologies and solutions, will be exhibiting its flicker-free LED lighting ...
Friday, October 11, 2019 05:34 AM
SOLON, Ohio, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Energy Focus, Inc. (NASDAQ:EFOI), a leader in advanced LED lighting technologies and solutions, will be exhibiting its flicker-free LED lighting ...
Tuesday, May 14, 2019 10:38 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SOLON, Ohio, May 15, 2019 (GLOBE NEWSWIRE) -- Energy Focus, Inc. (NASDAQ: EFOI ), a leader in advanced LED retrofit technologies, today ...
EFOI historical stock data
date open high low close volume
16/10/19 0.45 0.47 0.44 0.45 102,100
15/10/19 0.48 0.48 0.43 0.44 321,100
14/10/19 0.58 0.58 0.47 0.48 465,000
11/10/19 0.46 0.60 0.46 0.57 1,203,800
10/10/19 0.47 0.48 0.46 0.46 54,500
09/10/19 0.46 0.49 0.46 0.47 48,000
08/10/19 0.48 0.48 0.46 0.48 14,400
07/10/19 0.49 0.49 0.47 0.48 33,900
04/10/19 0.50 0.52 0.47 0.47 32,084
03/10/19 0.50 0.50 0.463 0.498 39,465
Quote Details
52wk Low:0.38
52wk High:1.919
Vol:102.1K
Avg Vol(3m):2.7M
1Y Chng:-80.60%
1M Chng:+8.43%
Add to Watch List