| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.39▼ | 7.33▲ | 7.11▲ | 7.95▼ |
| MA10 | 7.32▲ | 7.23▲ | 7.19▲ | 7.56▼ | 7.33▲ |
| MA20 | 7.16▲ | 7.25▲ | 7.32▲ | 7.96▼ | 6.34▲ |
| MA50 | 7.49▼ | 7.68▼ | 7.71▼ | 7.23▲ | 3.88▲ |
| MA100 | 7.90▼ | 8.15▼ | 8.00▼ | 6.15▲ | 3.79▲ |
| MA200 | 7.39▼ | 7.00▲ | 6.91▲ | 4.26▲ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.063▲ | 0.051▲ | -0.181▼ | 0.069▲ |
| RSI | 53.533▲ | 48.731▼ | 47.432▼ | 46.970▼ | 62.151▲ |
| STOCH | 90.883▲ | 87.033▲ | 76.049 | 17.481▼ | 65.867 |
| WILL %R | -17.600▲ | -17.600▲ | -17.600▲ | -66.013 | -43.942 |
| CCI | 63.987 | 87.865 | 78.516 | -63.496 | 23.111 |
|
Friday, September 25, 2020 02:14 AM
Zacks Investment Research upgraded shares of Energy Focus (NASDAQ:EFOI) from a hold rating to a buy rating in a research note released on Tuesday morning, Zacks.com reports. Zacks Investment Research ...
|
|
Thursday, September 24, 2020 08:07 AM
To run their operations, companies need lighting – among other things. Moreover, this lighting has to be energy-efficient to give the world a shot at taking control over climate change. LED lighting ...
|
|
Tuesday, September 15, 2020 11:07 AM
Energy Focus (NASDAQ:EFOI) is up 5.5% in pre-market trading after announcing it has been awarded a IDIQ contract, worth up to $4.8M, to supply Energy Focus LED lighting products to the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 7.18 | 7.49 | 7.17 | 7.38 | 38,126 |
| 24/09/20 | 6.75 | 7.19 | 6.6335 | 6.82 | 49,772 |
| 23/09/20 | 7.37 | 7.5253 | 6.76 | 6.82 | 50,405 |
| 22/09/20 | 7.20 | 7.47 | 7.1311 | 7.42 | 31,664 |
| 21/09/20 | 7.83 | 8.01 | 7.10 | 7.10 | 46,100 |
| 18/09/20 | 7.94 | 8.13 | 7.93 | 8.01 | 26,673 |
| 17/09/20 | 7.81 | 7.99 | 7.81 | 7.82 | 13,645 |
| 16/09/20 | 8.04 | 8.20 | 7.98 | 7.99 | 28,657 |
| 15/09/20 | 8.61 | 8.8299 | 7.97 | 8.04 | 62,907 |
| 14/09/20 | 7.82 | 8.22 | 7.82 | 8.17 | 23,917 |
|
|
||||
|
|
||||
|
|