| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.45▼ | 0.45▼ | 0.45▼ | 0.48▼ |
| MA10 | 0.50▼ | 0.47▼ | 0.47▼ | 0.49▼ | 0.56▼ |
| MA20 | 0.46▼ | 0.45▼ | 0.45▼ | 0.54▼ | 0.83▼ |
| MA50 | 0.59▼ | 0.69▼ | 0.71▼ | 0.74▼ | 1.26▼ |
| MA100 | 0.76▼ | 0.86▼ | 0.91▼ | 0.82▼ | 1.87▼ |
| MA200 | 1.44▼ | 1.57▼ | 1.62▼ | 1.26▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.014▲ | 0.001▲ | -0.013▼ |
| RSI | 44.001▼ | 43.066▼ | 42.571▼ | 36.247▼ | 33.688▼ |
| STOCH | 7.336▼ | 11.830▼ | 11.830▼ | 8.260▼ | 6.546▼ |
| WILL %R | -89.262▼ | -89.262▼ | -89.262▼ | -89.262▼ | -95.836▼ |
| CCI | -37.873 | -25.514 | -25.514 | -91.275 | -57.156 |
|
Wednesday, May 15, 2019 03:06 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SOLON, Ohio, May 15, 2019 (GLOBE NEWSWIRE) -- Energy Focus, Inc. (NASDAQ: EFOI ), a leader in advanced LED retrofit technologies, today ...
|
|
Tuesday, April 02, 2019 06:21 AM
Energy Focus (NASDAQ:EFOI) -52% on Q4 earnings. Evoke Pharma (NASDAQ:EVOK) -46% on receiving CRL for Gimoti NDA. Apyx Medical (NASDAQ:APYX) -39% on withdrawal of Renuvion application. Senior Housing ...
|
|
Monday, September 17, 2018 05:00 PM
Every investor in Energy Focus Inc (NASDAQ:EFOI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 0.431 | 0.446 | 0.431 | 0.4432 | 375,679 |
| 17/06/19 | 0.69 | 0.7599 | 0.487 | 0.5046 | 4,065,248 |
| 14/06/19 | 0.431 | 0.431 | 0.4261 | 0.4261 | 88,607 |
| 12/06/19 | 0.422 | 0.4221 | 0.4051 | 0.4051 | 41,105 |
| 10/06/19 | 0.47 | 0.47 | 0.45 | 0.45 | 73,364 |
| 07/06/19 | 0.4699 | 0.47 | 0.45 | 0.45 | 58,752 |
| 21/05/19 | 0.53 | 0.54 | 0.50 | 0.53 | 64,637 |
| 16/05/19 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 15,807 |
| 14/05/19 | 0.57 | 0.60 | 0.5413 | 0.57 | 37,879 |
| 13/05/19 | 0.5733 | 0.58 | 0.50 | 0.55 | 86,463 |
|
|
||||
|
|
||||
|
|