Energy Focus, Inc (EFOI) Stock Price

0.443 ▼ -0.007 (-1.56%)
Open: 0.4513 Vol: 44.39K Day's range: 0.4304 - 0.4523 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.44▼ 0.44▼ 0.44▼ 0.43▲
MA10 0.45▼ 0.44▼ 0.44▼ 0.42▲ 0.44▲
MA20 0.45▼ 0.46▼ 0.46▼ 0.42▲ 0.46▼
MA50 0.46▼ 0.47▼ 0.48▼ 0.44▲ 0.63▼
MA100 0.51▼ 0.50▼ 0.49▼ 0.45▼ 1.37▼
MA200 0.57▼ 0.72▼ 0.85▼ 0.63▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.006▲ 0.019▲
RSI 43.530▼ 45.040▼ 44.998▼ 54.173▲ 44.710▼
STOCH 18.676▼ 35.291     35.291     33.944     19.332▼
WILL %R -88.323▼ -88.323▼ -88.323▼ -66.875     -74.762    
CCI -52.870     -57.234     -57.234     70.421     -6.714    
Latest Filters Detected On EFOI
CDL $EFOI Hanging Man Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
12/12/19 0.4513 0.4523 0.4304 0.443 44,387
11/12/19 0.44 0.45 0.43 0.45 45,300
10/12/19 0.415 0.4357 0.415 0.4292 63,293
09/12/19 0.505 0.505 0.4211 0.43 119,817
06/12/19 0.4189 0.55 0.4031 0.465 1,076,062
05/12/19 0.424 0.424 0.4094 0.412 31,637
04/12/19 0.41 0.42 0.40 0.41 24,900
03/12/19 0.41 0.41 0.39 0.40 23,500
02/12/19 0.39 0.42 0.39 0.39 47,000
29/11/19 0.4063 0.4095 0.40 0.40 40,483
Quote Details
52wk Low:0.38
52wk High:1.45
Vol:44.39K
Avg Vol(3m):2M
1Y Chng:-60.80%
1M Chng:+8.05%
Add to Watch List