| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.26▲ | 2.21▲ | 2.03▲ |
| MA10 | 2.22▲ | 2.20▲ | 2.22▲ | 2.03▲ | 1.93▲ |
| MA20 | 2.18▲ | 2.11▲ | 2.08▲ | 1.99▲ | 1.95▲ |
| MA50 | 2.01▲ | 2.02▲ | 1.98▲ | 1.86▲ | 1.57▲ |
| MA100 | 1.95▲ | 1.95▲ | 1.99▲ | 1.88▲ | 1.61▲ |
| MA200 | 2.06▲ | 1.97▲ | 1.85▲ | 1.60▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.027▲ | 0.053▲ | 0.038▲ |
| RSI | 62.640▲ | 62.850▲ | 62.234▲ | 66.717▲ | 64.132▲ |
| STOCH | 45.960 | 53.296 | 51.926 | 76.518 | 68.923 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.477▲ | 149.714▲ | 151.565▲ | 157.257▲ | 226.040▲ |
| ▲ GAP | $EFOI Open Gap Up %3 | Set Alert |
| ▲ GAP | $EFOI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EFOI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFOI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFOI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFOI Price Breaks 10 Days High | Set Alert |
| CDL | $EFOI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EFOI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EFOI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:34 AM
Viewing insider transactions for Energy Focus, Inc.'s ( NASDAQ:EFOI ) over the last year, we see that insiders were ...
|
|
Monday, June 23, 2025 04:14 AM
Chiao Chieh Huang, the Chief Executive Officer of $EFOI, bought 110,497 shares of the company on 06-23-2025 for an estimated $199,999. This trade was reported by ...
|
|
Sunday, May 04, 2025 05:00 PM
Shares of EFOI opened at $1.75 on Monday. Energy Focus has a one year low of $1.14 and a one year high of $2.95. The stock has a 50-day moving average price of $1.95 and a 200 day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.44 | 2.44 | 2.38 | 2.44 | 1,550 |
| 27/06/25 | 2.21 | 2.35 | 2.1599 | 2.3326 | 11,052 |
| 26/06/25 | 2.09 | 2.37 | 1.9717 | 2.18 | 80,210 |
| 25/06/25 | 2.04 | 2.2439 | 1.95 | 2.03 | 13,644 |
| 24/06/25 | 2.20 | 2.42 | 1.9392 | 2.075 | 96,911 |
| 23/06/25 | 1.70 | 2.28 | 1.6908 | 2.25 | 147,542 |
| 20/06/25 | 1.73 | 1.73 | 1.64 | 1.66 | 5,970 |
| 18/06/25 | 1.78 | 1.78 | 1.7033 | 1.73 | 4,469 |
| 17/06/25 | 1.85 | 1.85 | 1.75 | 1.78 | 4,163 |
| 16/06/25 | 1.81 | 1.9685 | 1.78 | 1.83 | 5,500 |
|
|
||||
|
|
||||
|
|