| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.41▼ | 3.41▼ | 3.63▼ | 3.71▼ |
| MA10 | 3.41▼ | 3.48▼ | 3.50▼ | 3.70▼ | 3.94▼ |
| MA20 | 3.50▼ | 3.57▼ | 3.64▼ | 3.80▼ | 2.93▲ |
| MA50 | 3.69▼ | 3.75▼ | 3.74▼ | 3.55▼ | 2.63▲ |
| MA100 | 3.75▼ | 3.79▼ | 3.80▼ | 2.75▲ | 2.09▲ |
| MA200 | 3.79▼ | 3.86▼ | 4.06▼ | 2.64▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.026▼ | -0.075▼ | 0.036▲ |
| RSI | 33.050▼ | 31.456▼ | 33.033▼ | 43.133▼ | 53.298▲ |
| STOCH | 33.690 | 5.357▼ | 5.310▼ | 32.444 | 24.730 |
| WILL %R | -94.643▼ | -94.737▼ | -95.588▼ | -93.918▼ | -78.957▼ |
| CCI | -52.034 | -72.635 | -85.901 | -189.332▼ | 7.418 |
|
Tuesday, May 05, 2026 02:00 AM
SOLON, Ohio--(BUSINESS WIRE)--Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable LED lighting and high-performance energy management systems, today announced a significant upward revision in ...
|
|
Monday, April 20, 2026 05:59 AM
EFOI intends to use this project as a springboard to accelerate expansion across Japan and the broader Asia-Pacific region. Over the next five years, the company is targeting over 1GW in energy ...
|
|
Monday, April 20, 2026 02:00 AM
Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy-efficient light-emitting diode (“LED”) lighting and energy infrastructure solutions, today announced a joint investment with Japan’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.40 | 3.41 | 3.40 | 3.405 | 10,682 |
| 09/06/26 | 3.61 | 3.83 | 3.36 | 3.47 | 29,172 |
| 08/06/26 | 3.49 | 3.6988 | 3.475 | 3.60 | 21,668 |
| 05/06/26 | 3.92 | 3.92 | 3.57 | 3.58 | 46,454 |
| 04/06/26 | 3.84 | 4.0999 | 3.77 | 4.08 | 29,456 |
| 03/06/26 | 3.89 | 3.99 | 3.7307 | 3.87 | 47,358 |
| 02/06/26 | 3.76 | 3.95 | 3.72 | 3.77 | 259,560 |
| 01/06/26 | 3.74 | 3.87 | 3.70 | 3.77 | 30,235 |
| 29/05/26 | 3.74 | 3.83 | 3.65 | 3.67 | 45,196 |
| 28/05/26 | 3.85 | 3.90 | 3.7301 | 3.80 | 42,551 |
|
|
||||
|
|
||||
|
|