| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▼ | 3.76▼ | 3.85▼ | 3.89▼ |
| MA10 | 3.76▼ | 3.77▼ | 3.78▼ | 3.83▼ | 3.65▲ |
| MA20 | 3.76▼ | 3.81▼ | 3.85▼ | 3.89▼ | 2.84▲ |
| MA50 | 3.83▼ | 3.85▼ | 3.83▼ | 3.26▲ | 2.57▲ |
| MA100 | 3.85▼ | 3.91▼ | 3.91▼ | 2.64▲ | 2.05▲ |
| MA200 | 3.91▼ | 4.05▼ | 3.81▼ | 2.58▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.015▼ | -0.068▼ | 0.140▲ |
| RSI | 43.834▼ | 42.400▼ | 43.341▼ | 50.505▲ | 56.580▲ |
| STOCH | 30.952 | 38.406 | 19.200▼ | 32.806 | 28.443 |
| WILL %R | -57.143 | -64.000 | -84.746▼ | -77.901▼ | -74.345 |
| CCI | -31.884 | -63.305 | -71.612 | -94.284 | 36.751 |
|
Tuesday, May 05, 2026 02:00 AM
SOLON, Ohio--(BUSINESS WIRE)--Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable LED lighting and high-performance energy management systems, today announced a significant upward revision in ...
|
|
Monday, April 20, 2026 05:59 AM
EFOI intends to use this project as a springboard to accelerate expansion across Japan and the broader Asia-Pacific region. Over the next five years, the company is targeting over 1GW in energy ...
|
|
Monday, April 20, 2026 02:00 AM
Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable, energy-efficient light-emitting diode (“LED”) lighting and energy infrastructure solutions, today announced a joint investment with Japan’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.75 | 3.785 | 3.715 | 3.76 | 23,442 |
| 28/05/26 | 3.85 | 3.90 | 3.7301 | 3.80 | 42,551 |
| 27/05/26 | 3.84 | 4.08 | 3.84 | 3.93 | 37,054 |
| 26/05/26 | 3.92 | 4.03 | 3.84 | 3.90 | 40,461 |
| 22/05/26 | 3.87 | 3.92 | 3.77 | 3.86 | 44,096 |
| 21/05/26 | 3.60 | 3.835 | 3.60 | 3.77 | 50,231 |
| 20/05/26 | 3.78 | 3.86 | 3.5501 | 3.60 | 46,481 |
| 19/05/26 | 3.83 | 3.98 | 3.81 | 3.85 | 67,532 |
| 18/05/26 | 3.98 | 4.22 | 3.764 | 3.81 | 97,970 |
| 15/05/26 | 4.29 | 4.31 | 4.0092 | 4.02 | 70,655 |
|
|
||||
|
|
||||
|
|