Energy Focus Inc. (EFOI) Stock Price

1.22 ▲ +0.06 (+5.17%)
Open: 1.18 Vol: 21.23K Day's range: 1.1603 - 1.22 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.11▼ 1.19▲ 1.17▲
MA10 1.16▼ 1.18▼ 1.18▼ 1.19▲ 1.06▲
MA20 0.99▲ 0.97▲ 0.97▲ 1.19▲ 0.98▲
MA50 0.93▲ 0.95▲ 0.95▲ 0.98▲ 1.67▼
MA100 1.42▼ 1.49▼ 1.51▼ 1.02▲ 2.14▼
MA200 1.90▼ 1.99▼ 2.03▼ 1.58▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.017▲ -0.010▼ 0.091▲
RSI 53.687▲ 53.315▲ 53.123▲ 59.802▲ 48.944▼
STOCH 18.596▼ 28.524     28.524     67.461     69.290    
WILL %R -59.946     -51.969     -51.969     -19.990▲ -24.008▲
CCI -48.791     -20.777     -20.777     49.008     75.728    
Latest Filters Detected On EFOI
MA $EFOI Price Crossed Above MA(7) Set Alert
MA $EFOI Price Crossed Above MA(13) Set Alert
Energy Focus Inc. News
EFOI historical stock data
date open high low close volume
22/03/19 1.18 1.22 1.1603 1.22 21,229
21/03/19 1.20 1.21 1.16 1.16 13,276
20/03/19 1.17 1.185 1.1667 1.1667 10,337
19/03/19 1.24 1.24 1.12 1.17 51,397
18/03/19 1.25 1.25 1.22 1.24 27,973
15/03/19 1.25 1.2594 1.22 1.22 19,100
14/03/19 1.20 1.25 1.20 1.25 27,753
13/03/19 1.18 1.24 1.142 1.21 37,472
12/03/19 1.10 1.20 1.0849 1.18 71,182
11/03/19 1.09 1.1507 1.0623 1.09 21,183
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.492
52wk High:2.90
Vol:21.23K
Avg Vol(3m):496.7K
1Y Chng:-51.00%
1M Chng:+43.53%
Add to Watch List