Energy Focus Inc. (EFOI) Stock Price

0.7401 ▲ +0.0001 (+0.01%)
Open: 0.75 Vol: 4.45K Day's range: 0.74 - 0.761 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.75▼ 0.69▲
MA10 0.68▲ 0.68▲ 0.68▲ 0.76▼ 0.84▼
MA20 0.72▲ 0.74▲ 0.74▲ 0.70▲ 1.32▼
MA50 0.99▼ 1.07▼ 1.10▼ 0.89▼ 1.93▼
MA100 1.56▼ 1.62▼ 1.65▼ 1.41▼ 2.33▼
MA200 2.00▼ 2.11▼ 2.13▼ 1.83▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.030▲ 0.022▲ -0.034▼
RSI 46.553▼ 44.950▼ 44.551▼ 43.931▼ 29.689▼
STOCH 39.792     39.792     39.792     55.187     17.406▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.695     -82.609▼
CCI 91.803     94.777     94.777     17.629     -70.092    
Latest Filters Detected On EFOI
CDL $EFOI Matching Low Candlestick Pattern Detected Set Alert
MA $EFOI Price Crossed Below MA(13) Set Alert
Energy Focus Inc. News
EFOI historical stock data
date open high low close volume
18/01/19 0.75 0.761 0.74 0.7401 4,445
17/01/19 0.75 0.765 0.74 0.74 2,466
16/01/19 0.7739 0.78 0.75 0.77 11,088
15/01/19 0.75 0.772 0.75 0.772 6,896
14/01/19 0.7344 0.772 0.73042 0.7515 5,532
11/01/19 0.75 0.772 0.725 0.725 7,711
10/01/19 0.77 0.77 0.7126 0.725 17,769
09/01/19 0.79 0.7951 0.77 0.784 7,250
08/01/19 0.81 0.811 0.756 0.809 24,700
07/01/19 0.745 0.809 0.7402 0.809 17,713
Quote Details
Bid:0.00
Ask:0.765
52wk Low:0.492
52wk High:3.10
Vol:4.45K
Avg Vol(3m):686.2K
1Y Chng:-70.51%
1M Chng:-23.70%
Add to Watch List