Energy Focus, Inc (EFOI) Stock Price

7.38 ▲ +0.56 (+8.21%)
Open: 7.18 Vol: 38.13K Day's range: 7.17 - 7.49 Sep 25, 15:27 EDT
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.39▼ 7.33▲ 7.11▲ 7.95▼
MA10 7.32▲ 7.23▲ 7.19▲ 7.56▼ 7.33▲
MA20 7.16▲ 7.25▲ 7.32▲ 7.96▼ 6.34▲
MA50 7.49▼ 7.68▼ 7.71▼ 7.23▲ 3.88▲
MA100 7.90▼ 8.15▼ 8.00▼ 6.15▲ 3.79▲
MA200 7.39▼ 7.00▲ 6.91▲ 4.26▲ 8.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.063▲ 0.051▲ -0.181▼ 0.069▲
RSI 53.533▲ 48.731▼ 47.432▼ 46.970▼ 62.151▲
STOCH 90.883▲ 87.033▲ 76.049     17.481▼ 65.867    
WILL %R -17.600▲ -17.600▲ -17.600▲ -66.013     -43.942    
CCI 63.987     87.865     78.516     -63.496     23.111    
Latest Filters Detected On EFOI
GAP $EFOI Open Gap Up %2 Set Alert
MA $EFOI Price Crossed Below MA(13) Set Alert
MA $EFOI Price Crossed Below MA(26) Set Alert
Energy Focus, Inc News
Friday, September 25, 2020 02:14 AM
Zacks Investment Research upgraded shares of Energy Focus (NASDAQ:EFOI) from a hold rating to a buy rating in a research note released on Tuesday morning, Zacks.com reports. Zacks Investment Research ...
Thursday, September 24, 2020 08:07 AM
To run their operations, companies need lighting – among other things. Moreover, this lighting has to be energy-efficient to give the world a shot at taking control over climate change. LED lighting ...
Tuesday, September 15, 2020 11:07 AM
Energy Focus (NASDAQ:EFOI) is up 5.5% in pre-market trading after announcing it has been awarded a IDIQ contract, worth up to $4.8M, to supply Energy Focus LED lighting products to the U.S.
EFOI historical stock data
date open high low close volume
25/09/20 7.18 7.49 7.17 7.38 38,126
24/09/20 6.75 7.19 6.6335 6.82 49,772
23/09/20 7.37 7.5253 6.76 6.82 50,405
22/09/20 7.20 7.47 7.1311 7.42 31,664
21/09/20 7.83 8.01 7.10 7.10 46,100
18/09/20 7.94 8.13 7.93 8.01 26,673
17/09/20 7.81 7.99 7.81 7.82 13,645
16/09/20 8.04 8.20 7.98 7.99 28,657
15/09/20 8.61 8.8299 7.97 8.04 62,907
14/09/20 7.82 8.22 7.82 8.17 23,917
Quote Details
52wk Low:0.807
52wk High:9.81
Vol:38.13K
Avg Vol(3m):1.5M
1Y Chng:+207.50%
1M Chng:-10.55%
Add to Watch List