Energy Focus Inc. (EFOI) Stock Price

0.4432 ▼ -0.0614 (-12.17%)
Open: 0.431 Vol: 375.68K Day's range: 0.431 - 0.446 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.45▼ 0.45▼ 0.45▼ 0.48▼
MA10 0.50▼ 0.47▼ 0.47▼ 0.49▼ 0.56▼
MA20 0.46▼ 0.45▼ 0.45▼ 0.54▼ 0.83▼
MA50 0.59▼ 0.69▼ 0.71▼ 0.74▼ 1.26▼
MA100 0.76▼ 0.86▼ 0.91▼ 0.82▼ 1.87▼
MA200 1.44▼ 1.57▼ 1.62▼ 1.26▼ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.014▲ 0.001▲ -0.013▼
RSI 44.001▼ 43.066▼ 42.571▼ 36.247▼ 33.688▼
STOCH 7.336▼ 11.830▼ 11.830▼ 8.260▼ 6.546▼
WILL %R -89.262▼ -89.262▼ -89.262▼ -89.262▼ -95.836▼
CCI -37.873     -25.514     -25.514     -91.275     -57.156    
Latest Filters Detected On EFOI
GAP $EFOI Open Gap Down %2 Set Alert
GAP $EFOI Open Gap Down %3 Set Alert
GAP $EFOI Open Gap Down %5 Set Alert
MA $EFOI Price Crossed Below MA(7) Set Alert
Energy Focus Inc. News
Wednesday, May 15, 2019 03:06 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SOLON, Ohio, May 15, 2019 (GLOBE NEWSWIRE) -- Energy Focus, Inc. (NASDAQ: EFOI ), a leader in advanced LED retrofit technologies, today ...
Tuesday, April 02, 2019 06:21 AM
Energy Focus (NASDAQ:EFOI) -52% on Q4 earnings. Evoke Pharma (NASDAQ:EVOK) -46% on receiving CRL for Gimoti NDA. Apyx Medical (NASDAQ:APYX) -39% on withdrawal of Renuvion application. Senior Housing ...
Monday, September 17, 2018 05:00 PM
Every investor in Energy Focus Inc (NASDAQ:EFOI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual to see ...
EFOI historical stock data
date open high low close volume
18/06/19 0.431 0.446 0.431 0.4432 375,679
17/06/19 0.69 0.7599 0.487 0.5046 4,065,248
14/06/19 0.431 0.431 0.4261 0.4261 88,607
12/06/19 0.422 0.4221 0.4051 0.4051 41,105
10/06/19 0.47 0.47 0.45 0.45 73,364
07/06/19 0.4699 0.47 0.45 0.45 58,752
21/05/19 0.53 0.54 0.50 0.53 64,637
16/05/19 0.5645 0.5645 0.5645 0.5645 15,807
14/05/19 0.57 0.60 0.5413 0.57 37,879
13/05/19 0.5733 0.58 0.50 0.55 86,463
Quote Details
52wk Low:0.405
52wk High:2.399
Vol:375.68K
Avg Vol(3m):4.2M
1Y Chng:-81.14%
1M Chng:-39.83%
Add to Watch List