Energy Focus, Inc (EFOI) Stock Price

3.00 ▲ +0.22 (+7.91%)
Open: 2.785 Vol: 0 Day's range: 2.785 - 3.00 Aug 27, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.89▲ 2.90▲ 2.86▲ 3.03▼
MA10 2.88▲ 2.86▲ 2.84▲ 2.89▲ 2.98▲
MA20 2.84▲ 2.83▲ 2.87▲ 2.99▲ 3.50▼
MA50 2.89▲ 2.96▲ 2.95▲ 2.96▲ 2.78▲
MA100 2.91▲ 2.93▲ 2.95▲ 3.29▼ 2.26▲
MA200 2.97▲ 2.99▲ 3.14▼ 2.69▲ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.018▲ -0.007▼ -0.074▼
RSI 59.524▲ 57.624▲ 56.223▲ 51.846▲ 49.872▼
STOCH 56.719     85.016▲ 84.170▲ 45.073     36.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.609     -74.575    
CCI 276.543▲ 176.780▲ 193.428▲ -18.790     -66.156    
Latest Filters Detected On EFOI
RSI&VOL $EFOI RSI Cross Up and Volume Set Alert
RSI $EFOI RSI(14) Crossed Above 50 Set Alert
MA $EFOI Price Crossed Above MA(50) Set Alert
MA $EFOI Price Crossed Above MA(26) Set Alert
MA $EFOI Price Crossed Above MA(13) Set Alert
MA $EFOI Price Crossed Above MA(7) Set Alert
CDL $EFOI Marubozu Candlestick Pattern Detected Set Alert
Energy Focus, Inc News
EFOI historical stock data
date open high low close volume
27/08/26 2.785 3.00 2.785 3.00 11,152
26/08/26 2.80 2.985 2.7694 2.78 6,333
25/08/26 2.88 2.96 2.80 2.85 6,664
21/08/26 2.79 2.9894 2.7286 2.92 4,450
20/08/26 2.70 2.7595 2.70 2.73 3,476
19/08/26 3.02 3.02 2.625 2.72 42,190
18/08/26 2.99 3.01 2.9801 3.00 4,485
17/08/26 3.02 3.04 2.92 2.92 2,570
14/08/26 3.0087 3.02 3.0087 3.014 1,587
13/08/26 3.05 3.075 3.00 3.00 2,566
Quote Details
52wk Low:1.66
52wk High:9.84
Vol:0
Avg Vol(3m):435.7K
1Y Chng:+22.65%
1M Chng:+2.04%
Add to Watch List