| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.44▼ | 1.38▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.41▲ | 1.53▼ |
| MA20 | 1.44▼ | 1.44▼ | 1.44▼ | 1.39▲ | 1.55▼ |
| MA50 | 1.46▼ | 1.51▼ | 1.54▼ | 1.57▼ | 1.63▼ |
| MA100 | 1.61▼ | 1.59▼ | 1.61▼ | 1.58▼ | 2.41▼ |
| MA200 | 1.73▼ | 1.67▼ | 1.68▼ | 1.57▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.009▲ | 0.020▲ | -0.018▼ |
| RSI | 47.914▼ | 47.465▼ | 47.108▼ | 48.133▼ | 43.980▼ |
| STOCH | 41.022 | 42.621 | 42.621 | 48.704 | 18.913▼ |
| WILL %R | -76.623▼ | -76.623▼ | -76.623▼ | -66.667 | -82.400▼ |
| CCI | -32.945 | -28.761 | -28.761 | 12.996 | -45.185 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:12 PM
Cramer discusses Agnico Eagle Mines, Nutanix, Altimmune, CVR Energy and Quanta Services on CNBC's "Mad Money." Avi Kapoor Check Out 3 Energy Stocks With Over 6% Dividend Yields From Wall Street's ...
|
|
Thursday, July 25, 2024 10:41 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.39 | 1.42 | 1.39 | 1.42 | 1,675 |
| 25/07/24 | 1.48 | 1.66 | 1.43 | 1.43 | 7,235 |
| 24/07/24 | 1.48 | 1.50 | 1.45 | 1.50 | 2,914 |
| 23/07/24 | 1.44 | 1.44 | 1.4068 | 1.44 | 2,692 |
| 22/07/24 | 1.3756 | 1.41 | 1.3756 | 1.39 | 2,976 |
| 19/07/24 | 1.40 | 1.40 | 1.36 | 1.36 | 915 |
| 17/07/24 | 1.426 | 1.45 | 1.3813 | 1.45 | 6,948 |
| 16/07/24 | 1.449 | 1.449 | 1.3605 | 1.3605 | 3,249 |
| 15/07/24 | 1.39 | 1.4491 | 1.36 | 1.36 | 5,514 |
| 12/07/24 | 1.40 | 1.41 | 1.35 | 1.35 | 3,626 |
|
|
||||
|
|
||||
|
|