Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 30.79▼ | -0.84 (-2.66%) | 31.34 | 30.23 | 168,645 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| OB | 4.05▼ | -0.11 (-2.64%) | 4.14 | 4.04 | 85,058 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| LTH | 13.66▼ | -0.37 (-2.64%) | 13.90 | 13.575 | 815,640 |
| OLO | 4.80▼ | -0.13 (-2.64%) | 4.945 | 4.79 | 865,810 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| TMCI | 10.37▼ | -0.28 (-2.63%) | 10.87 | 10.30 | 446,611 |
| AVTE | 20.01▼ | -0.54 (-2.63%) | 20.695 | 19.65 | 74,938 |
| VTOL | 26.31▼ | -0.71 (-2.63%) | 26.83 | 26.30 | 137,750 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| OMGA | 2.23▼ | -0.06 (-2.62%) | 2.36 | 2.22 | 187,178 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| STNG | 70.36▼ | -1.89 (-2.62%) | 72.62 | 70.25 | 640,920 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| ARL | 13.78▼ | -0.37 (-2.61%) | 14.33 | 13.78 | 6,200 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| SKYW | 73.03▼ | -1.96 (-2.61%) | 75.455 | 72.87 | 493,537 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.38 | 2.1601 | 15,680 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| ALLE | 121.56▼ | -3.25 (-2.60%) | 124.74 | 121.24 | 665,160 |
| AGRO | 10.85▼ | -0.29 (-2.60%) | 11.18 | 10.85 | 713,409 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| CNXC | 54.67▼ | -1.46 (-2.60%) | 56.04 | 54.64 | 338,676 |
| UCL | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.45 | 11,621 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| VRCA | 6.965▼ | -0.185 (-2.59%) | 7.12 | 6.725 | 233,377 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| MLM | 587.07▼ | -15.57 (-2.58%) | 606.415 | 582.24 | 821,899 |
| LAW | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.54 | 286,127 |
| WNS | 41.91▼ | -1.11 (-2.58%) | 43.97 | 41.77 | 667,900 |
| NISN | 7.18▼ | -0.19 (-2.58%) | 7.39 | 7.12 | 45,678 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| ALTO | 1.89▼ | -0.05 (-2.58%) | 1.9475 | 1.88 | 294,239 |
| ZG | 42.00▼ | -1.11 (-2.57%) | 43.175 | 41.93 | 704,462 |
| COOP | 77.20▼ | -2.04 (-2.57%) | 79.2083 | 77.115 | 427,858 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| GRPZ | 24.0301▼ | -0.6346 (-2.57%) | 24.0301 | 24.0301 | 81 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| FTIF | 23.3256▼ | -0.6145 (-2.57%) | 23.3256 | 23.3256 | 1 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| PFMT | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.655 | 108,794 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| SXC | 10.31▼ | -0.27 (-2.55%) | 10.52 | 10.30 | 882,351 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| GXO | 49.66▼ | -1.30 (-2.55%) | 50.95 | 49.65 | 736,380 |
| AFMD | 5.35▼ | -0.14 (-2.55%) | 5.49 | 5.10 | 80,174 |
| TCMD | 13.77▼ | -0.36 (-2.55%) | 14.09 | 13.77 | 118,759 |
| SHPW | 1.53▼ | -0.04 (-2.55%) | 1.5408 | 1.52 | 2,707 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| PRPO | 5.7499▼ | -0.1501 (-2.54%) | 6.079 | 5.61 | 6,609 |
| SVC | 6.13▼ | -0.16 (-2.54%) | 6.305 | 6.11 | 662,838 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| GRNT | 6.52▼ | -0.17 (-2.54%) | 6.65 | 6.45 | 388,551 |
| VPG | 33.00▼ | -0.86 (-2.54%) | 33.81 | 32.97 | 79,822 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| YY | 32.62▼ | -0.85 (-2.54%) | 33.38 | 32.56 | 375,300 |
| VRNS | 43.75▼ | -1.14 (-2.54%) | 44.845 | 43.455 | 855,368 |
| ATEN | 13.06▼ | -0.34 (-2.54%) | 13.345 | 13.06 | 466,391 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |
| SAM | 278.41▼ | -7.22 (-2.53%) | 283.86 | 277.36 | 247,660 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| PGRE | 4.64▼ | -0.12 (-2.52%) | 4.79 | 4.63 | 1,225,786 |
| RAMP | 32.11▼ | -0.83 (-2.52%) | 32.935 | 32.10 | 696,990 |
| INTR | 5.03▼ | -0.13 (-2.52%) | 5.17 | 5.01 | 310,948 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| LEV | 0.90▼ | -0.0232 (-2.51%) | 0.9605 | 0.90 | 312,078 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |