Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VALU | 39.95▲ | +0.02 (+0.05%) | 40.0101 | 39.95 | 1,111 |
| VATE | 9.56▼ | -0.37 (-3.73%) | 10.35 | 9.3401 | 110,184 |
| VAVX | 13.3912▼ | -0.5838 (-4.18%) | 13.75 | 13.3208 | 1,957 |
| VAW | 224.73▼ | -2.01 (-0.89%) | 227.645 | 224.03 | 49,296 |
| VB | 296.18▼ | -1.97 (-0.66%) | 298.82 | 295.48 | 334,879 |
| VBCA | 75.425▼ | -0.03 (-0.04%) | 75.43 | 75.425 | 2,499 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,923,727 |
| VBK | 349.18▼ | -5.01 (-1.41%) | 352.719 | 347.80 | 183,418 |
| VBNB | 21.9463▼ | -0.3937 (-1.76%) | 21.9463 | 21.9463 | 92 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VBNK | 21.75▼ | -0.01 (-0.05%) | 22.54 | 21.655 | 211,678 |
| VBR | 241.78▼ | -0.27 (-0.11%) | 243.60 | 241.41 | 228,585 |
| VC | 103.54▼ | -3.04 (-2.85%) | 107.50 | 103.14 | 388,690 |
| VCEL | 47.49▲ | +0.49 (+1.04%) | 47.96 | 46.26 | 432,209 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLN | 28.7736▼ | -0.7589 (-2.57%) | 29.145 | 28.7736 | 585 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCR | 392.40▼ | -3.35 (-0.85%) | 396.90 | 391.29 | 45,226 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCRE | 12.65 | +0.00 (+0.00%) | 12.77 | 12.37 | 12,664 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VCTR | 91.98▼ | -0.26 (-0.28%) | 92.605 | 91.02 | 356,265 |
| VCV | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 81,298 |
| VCX | 67.00▼ | -3.89 (-5.49%) | 70.00 | 63.50 | 117,902 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| VDC | 229.27▲ | +1.13 (+0.50%) | 231.35 | 228.865 | 85,960 |
| VDE | 160.15▲ | +4.65 (+2.99%) | 160.8099 | 157.54 | 512,008 |
| VDI | 35.271▼ | -0.2326 (-0.66%) | 35.271 | 35.27 | 1,167 |
| VEA | 69.76▼ | -1.23 (-1.73%) | 70.3158 | 69.64 | 9,115,742 |
| VECO | 55.76▼ | -1.64 (-2.86%) | 57.16 | 55.363 | 879,138 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VEEV | 196.81▲ | +6.69 (+3.52%) | 198.73 | 191.1401 | 1,549,427 |
| VEFA | 79.4203▼ | -0.8152 (-1.02%) | 79.4203 | 79.4203 | 107 |
| VEGA | 52.149▼ | -0.446 (-0.85%) | 52.36 | 52.12 | 3,571 |
| VEGI | 44.15▲ | +0.14 (+0.32%) | 44.42 | 44.03 | 70,396 |
| VEL | 17.20▼ | -0.07 (-0.41%) | 17.54 | 17.1101 | 73,651 |
| VELO | 12.06▼ | -1.18 (-8.91%) | 13.00 | 11.94 | 1,807,440 |
| VEM | 26.19▼ | -0.8974 (-3.31%) | 26.19 | 26.19 | 100 |
| VEMY | 28.82▼ | -0.105 (-0.36%) | 28.96 | 28.77 | 32,504 |
| VEON | 52.05▼ | -1.25 (-2.35%) | 53.905 | 52.01 | 45,975 |
| VERA | 41.50▼ | -0.50 (-1.19%) | 41.86 | 39.815 | 2,165,837 |
| VERS | 71.516▼ | -2.203 (-2.99%) | 71.516 | 71.516 | 100 |
| VERX | 12.98▲ | +0.60 (+4.85%) | 13.23 | 12.64 | 2,938,376 |
| VET | 9.76▲ | +0.36 (+3.83%) | 9.84 | 9.545 | 1,014,514 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VEU | 82.00▼ | -1.50 (-1.80%) | 82.68 | 81.885 | 3,553,751 |
| VEXC | 93.65▼ | -1.87 (-1.96%) | 94.67 | 93.56 | 26,884 |
| VFC | 16.88▲ | +0.11 (+0.66%) | 17.31 | 16.8125 | 5,005,831 |
| VFH | 137.24▲ | +0.79 (+0.58%) | 137.53 | 136.20 | 973,170 |
| VFLO | 47.84▲ | +0.45 (+0.95%) | 47.96 | 47.56 | 1,128,674 |
| VG | 13.36▲ | +1.12 (+9.15%) | 13.46 | 12.545 | 20,109,673 |
| VGI | 7.41▼ | -0.095 (-1.27%) | 7.48 | 7.39 | 41,000 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGK | 87.86▼ | -0.71 (-0.80%) | 88.61 | 87.76 | 2,071,730 |
| VGLT | 53.74▼ | -0.31 (-0.57%) | 53.9299 | 53.715 | 1,779,756 |
| VGM | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.5401 | 104,136 |
| VGNT | 40.63▼ | -0.67 (-1.62%) | 41.53 | 40.275 | 703,364 |
| VGRO | 25.3959▼ | -0.4904 (-1.89%) | 25.47 | 25.3959 | 834 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGSR | 11.425▲ | +0.02 (+0.18%) | 11.65 | 11.40 | 100,826 |
| VGT | 115.58▼ | -2.50 (-2.12%) | 117.13 | 115.13 | 6,198,840 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 131,379 |
| VGVT | 74.4299▼ | -0.1401 (-0.19%) | 74.61 | 74.39 | 5,380 |
| VHC | 10.46▲ | +0.18 (+1.75%) | 10.70 | 10.235 | 9,980 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 310 |
| VHI | 14.08▲ | +0.50 (+3.68%) | 14.08 | 13.38 | 10,493 |
| VHT | 303.59▲ | +0.13 (+0.04%) | 305.14 | 302.00 | 164,412 |
| VIA | 18.31▲ | +0.38 (+2.12%) | 18.7199 | 17.90 | 721,494 |
| VIAV | 40.92▼ | -2.16 (-5.01%) | 42.97 | 40.66 | 3,538,156 |
| VICE | 33.7218▲ | +0.1369 (+0.41%) | 33.98 | 33.7218 | 615 |
| VICI | 26.40▲ | +0.39 (+1.50%) | 26.43 | 26.07 | 5,673,732 |
| VICR | 252.16▼ | -19.89 (-7.31%) | 265.50 | 250.76 | 485,544 |
| VIDI | 38.8001▼ | -0.654 (-1.66%) | 39.03 | 38.7201 | 7,089 |
| VIG | 238.48▼ | -0.36 (-0.15%) | 239.515 | 238.03 | 914,513 |
| VIGI | 94.58▼ | -0.36 (-0.38%) | 95.12 | 94.45 | 294,577 |
| VIK | 98.19▼ | -0.95 (-0.96%) | 100.085 | 97.67 | 1,023,235 |
| VINP | 9.79▼ | -0.215 (-2.15%) | 10.01 | 9.79 | 25,327 |
| VIOG | 148.40▼ | -1.44 (-0.96%) | 149.44 | 147.94 | 16,842 |
| VIOO | 134.41▼ | -0.58 (-0.43%) | 135.19 | 134.09 | 63,355 |
| VIOV | 116.08▲ | +0.20 (+0.17%) | 116.76 | 115.7602 | 38,440 |
| VIPS | 13.92▼ | -0.02 (-0.14%) | 14.11 | 13.88 | 1,565,661 |
| VIR | 9.72▼ | -0.24 (-2.41%) | 9.91 | 9.52 | 1,895,316 |
| VIRC | 6.16▼ | -0.20 (-3.14%) | 6.38 | 6.13 | 28,098 |
| VIRT | 64.67▼ | -1.13 (-1.72%) | 67.14 | 64.00 | 900,211 |
| VIS | 347.05▼ | -3.33 (-0.95%) | 350.59 | 346.134 | 60,327 |
| VISN | 12.13▼ | -0.36 (-2.88%) | 12.475 | 12.085 | 3,526,648 |
| VIST | 65.47▲ | +0.66 (+1.02%) | 67.09 | 65.19 | 1,121,972 |
| VITL | 12.78▼ | -0.17 (-1.31%) | 13.3099 | 12.63 | 1,317,414 |