Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 160.13▼ | -6.22 (-3.74%) | 165.9271 | 160.13 | 58,420 |
| WLK | 85.00▲ | +0.06 (+0.07%) | 86.48 | 84.48 | 1,179,700 |
| WLTG | 35.69▼ | -0.0319 (-0.09%) | 35.69 | 35.58 | 7,835 |
| WLTH | 10.47▼ | -2.12 (-16.84%) | 11.50 | 9.70 | 6,285,010 |
| WLY | 31.28▼ | -0.64 (-2.01%) | 31.96 | 30.93 | 520,184 |
| WLYB | 32.03▼ | -0.0201 (-0.06%) | 32.03 | 31.97 | 215 |
| WM | 216.18▼ | -2.39 (-1.09%) | 218.78 | 214.84 | 1,764,600 |
| WMB | 60.49▲ | +0.93 (+1.56%) | 60.77 | 59.66 | 5,691,781 |
| WMG | 31.51▲ | +0.56 (+1.81%) | 31.62 | 30.64 | 1,988,672 |
| WMK | 66.69▲ | +0.54 (+0.82%) | 67.68 | 66.02 | 101,000 |
| WMS | 157.16▲ | +0.38 (+0.24%) | 157.9225 | 155.35 | 510,619 |
| WMSB | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 0 |
| WMT | 120.36▲ | +2.39 (+2.03%) | 120.51 | 117.73 | 30,439,297 |
| WNC | 10.58▼ | -0.15 (-1.40%) | 10.76 | 10.41 | 588,700 |
| WNEB | 12.78▲ | +0.01 (+0.08%) | 12.88 | 12.645 | 23,009 |
| WNTR | 34.89▼ | -2.10 (-5.68%) | 36.70 | 34.68 | 284,605 |
| WOLF | 19.51▲ | +1.09 (+5.92%) | 20.20 | 18.85 | 1,444,813 |
| WOMN | 41.86▼ | -0.2884 (-0.68%) | 42.09 | 41.75 | 3,200 |
| WOOD | 75.66▼ | -0.17 (-0.22%) | 75.86 | 75.32 | 24,900 |
| WOR | 53.15▼ | -0.66 (-1.23%) | 53.93 | 52.77 | 142,300 |
| WPC | 67.03▲ | +0.25 (+0.37%) | 67.35 | 66.2501 | 750,506 |
| WPM | 130.80▲ | +2.37 (+1.85%) | 131.92 | 128.86 | 1,666,100 |
| WPP | 22.00▼ | -0.10 (-0.45%) | 22.16 | 21.50 | 337,512 |
| WRB | 68.00▼ | -0.71 (-1.03%) | 68.965 | 67.565 | 2,084,027 |
| WRBY | 29.09▲ | +2.51 (+9.44%) | 30.00 | 26.36 | 6,352,753 |
| WRD | 8.81▼ | -0.98 (-10.01%) | 9.745 | 8.69 | 7,689,200 |
| WRLD | 142.76▲ | +3.94 (+2.84%) | 143.65 | 136.04 | 77,700 |
| WRND | 38.435▼ | -0.1616 (-0.42%) | 38.64 | 38.435 | 300 |
| WS | 36.64▼ | -0.30 (-0.81%) | 37.24 | 36.55 | 151,682 |
| WSBC | 33.57▼ | -0.29 (-0.86%) | 34.01 | 33.43 | 329,920 |
| WSBF | 17.03▲ | +0.01 (+0.06%) | 17.08 | 16.97 | 24,900 |
| WSBK | 10.875▼ | -0.025 (-0.23%) | 10.94 | 10.78 | 5,872 |
| WSC | 21.67▼ | -0.18 (-0.82%) | 22.025 | 21.53 | 1,140,500 |
| WSFS | 55.75▼ | -0.04 (-0.07%) | 56.11 | 55.19 | 314,385 |
| WSGE | 25.5721▼ | -0.0567 (-0.22%) | 25.5721 | 25.5721 | 3 |
| WSHP | 55.69▼ | -1.61 (-2.81%) | 56.025 | 53.90 | 8,953 |
| WSM | 208.08▲ | +1.82 (+0.88%) | 212.20 | 206.78 | 1,178,672 |
| WSML | 31.886▼ | -0.104 (-0.33%) | 31.89 | 31.886 | 703 |
| WSO | 374.55▼ | -1.60 (-0.43%) | 378.88 | 371.08 | 347,207 |
| WSO.B | 376.19▼ | -0.06 (-0.02%) | 376.19 | 375.61 | 300 |
| WSR | 13.81▼ | -0.08 (-0.58%) | 14.01 | 13.78 | 142,818 |
| WST | 271.83▼ | -1.08 (-0.40%) | 275.49 | 268.42 | 508,200 |
| WT | 13.37▼ | -0.23 (-1.69%) | 13.70 | 13.32 | 4,033,907 |
| WTBA | 22.26▲ | +0.06 (+0.27%) | 22.335 | 21.92 | 44,716 |
| WTBN | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 10,500 |
| WTFC | 143.15▼ | -0.46 (-0.32%) | 144.55 | 142.24 | 321,143 |
| WTG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,000 |
| WTIB | 21.0645▲ | +1.1745 (+5.90%) | 21.12 | 21.0645 | 406 |
| WTIP | 34.27▼ | -0.15 (-0.44%) | 34.415 | 34.18 | 9,298 |
| WTM | 2,057.99▼ | -2.85 (-0.14%) | 2,085.705 | 2,028.90 | 15,911 |
| WTMF | 39.00▼ | -0.02 (-0.05%) | 39.25 | 38.89 | 13,500 |
| WTMU | 26.02▲ | +0.04 (+0.15%) | 26.06 | 26.00 | 2,820 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.595 | 25.595 | 400 |
| WTPI | 33.59▼ | -0.15 (-0.44%) | 33.76 | 33.57 | 80,994 |
| WTRE | 22.73▲ | +0.09 (+0.40%) | 22.73 | 22.59 | 1,705 |
| WTRG | 39.19▲ | +0.04 (+0.10%) | 39.44 | 38.68 | 1,613,374 |
| WTS | 290.03▲ | +2.29 (+0.80%) | 291.73 | 287.60 | 131,900 |
| WTTR | 11.64▲ | +0.36 (+3.19%) | 11.99 | 11.43 | 815,700 |
| WTV | 95.62▲ | +0.02 (+0.02%) | 96.0119 | 95.355 | 383,949 |
| WTW | 327.42▼ | -2.03 (-0.62%) | 329.84 | 323.03 | 535,122 |
| WU | 9.20▼ | -0.31 (-3.26%) | 9.51 | 9.19 | 7,807,400 |
| WULF | 14.14▲ | +0.33 (+2.39%) | 14.34 | 13.87 | 27,679,721 |
| WVE | 14.22▲ | +0.31 (+2.23%) | 14.46 | 13.45 | 4,232,746 |
| WW | 28.32▼ | -2.09 (-6.87%) | 30.23 | 27.16 | 454,284 |
| WWD | 330.09▲ | +4.05 (+1.24%) | 331.20 | 321.99 | 413,900 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| WWW | 18.79 | +0.00 (+0.00%) | 19.05 | 18.50 | 1,826,509 |
| WXET | 14.92▼ | -0.095 (-0.63%) | 14.962 | 14.805 | 2,500 |
| WY | 25.45▼ | -0.30 (-1.17%) | 25.8245 | 25.20 | 4,346,170 |
| WYFI | 18.43▼ | -0.25 (-1.34%) | 19.35 | 18.125 | 456,551 |
| WYNN | 116.40▼ | -0.44 (-0.38%) | 117.84 | 115.68 | 821,700 |
| WYY | 6.89 | +0.00 (+0.00%) | 7.06 | 6.77 | 32,976 |
| XAGG | 50.799▼ | -0.021 (-0.04%) | 50.87 | 50.7567 | 47,052 |
| XAIX | 43.71▼ | -0.4664 (-1.06%) | 44.225 | 43.61 | 12,523 |
| XAR | 281.43▲ | +0.53 (+0.19%) | 285.195 | 280.2601 | 327,784 |
| XB | 39.615▲ | +0.02 (+0.05%) | 39.63 | 39.61 | 1,460 |
| XBB | 41.34▲ | +0.012 (+0.03%) | 41.35 | 41.29 | 14,437 |
| XBI | 123.85▼ | -0.08 (-0.06%) | 124.29 | 121.90 | 8,180,600 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 139,800 |
| XBP | 7.61▼ | -0.27 (-3.43%) | 8.00 | 7.55 | 16,900 |
| XBTY | 11.24▲ | +0.1775 (+1.60%) | 11.24 | 11.12 | 51,600 |
| XC | 32.95▼ | -0.24 (-0.72%) | 33.07 | 32.92 | 24,700 |
| XCCC | 38.28 | +0.00 (+0.00%) | 38.3095 | 38.235 | 79,693 |
| XCEM | 40.04▼ | -0.22 (-0.55%) | 40.26 | 39.98 | 151,295 |
| XCHG | 25.499▼ | -0.1227 (-0.48%) | 25.499 | 25.499 | 3 |
| XCLR | 27.322▼ | -0.088 (-0.32%) | 27.322 | 27.31 | 732 |
| XCNY | 28.945▼ | -0.135 (-0.46%) | 28.945 | 28.945 | 5 |
| XCOR | 81.2348▼ | -0.2431 (-0.30%) | 81.31 | 81.2348 | 118 |
| XCUR | 5.93▲ | +0.09 (+1.54%) | 6.28 | 5.88 | 38,499 |
| XEL | 74.94▲ | +0.94 (+1.27%) | 75.01 | 73.79 | 3,462,246 |
| XENE | 40.36▼ | -0.87 (-2.11%) | 41.135 | 40.21 | 698,900 |
| XERS | 7.71▼ | -0.16 (-2.03%) | 7.91 | 7.53 | 2,190,499 |
| XES | 90.36▲ | +2.31 (+2.62%) | 91.13 | 89.19 | 115,578 |
| XFIV | 49.505▲ | +0.035 (+0.07%) | 49.525 | 49.4738 | 45,596 |
| XFLX | 22.50▲ | +0.04 (+0.18%) | 22.50 | 22.45 | 43,809 |
| XGN | 5.15▼ | -0.80 (-13.45%) | 6.05 | 5.14 | 977,688 |
| XHB | 114.88▲ | +1.25 (+1.10%) | 115.01 | 113.645 | 2,672,010 |
| XHE | 88.28▼ | -2.11 (-2.33%) | 90.18 | 87.9562 | 9,788 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |
| XHR | 14.75▼ | -0.11 (-0.74%) | 15.10 | 14.73 | 414,416 |