Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 6.17▼ | -0.52 (-7.77%) | 7.1093 | 5.95 | 2,511,840 |
| ZEPP | 54.60▲ | +3.10 (+6.02%) | 55.80 | 51.50 | 191,216 |
| ZETA | 18.57▼ | -0.64 (-3.33%) | 19.53 | 18.44 | 8,667,563 |
| ZEUS | 27.64▼ | -0.99 (-3.46%) | 29.14 | 27.58 | 60,700 |
| ZG | 69.96▲ | +0.45 (+0.65%) | 70.22 | 68.78 | 507,221 |
| ZGN | 9.70▲ | +0.15 (+1.57%) | 9.775 | 9.48 | 1,164,814 |
| ZHDG | 22.6738▲ | +0.0697 (+0.31%) | 22.6738 | 22.55 | 392 |
| ZIG | 36.7192▼ | -0.1368 (-0.37%) | 36.91 | 36.7192 | 1,345 |
| ZIM | 13.58▲ | +0.15 (+1.12%) | 13.79 | 13.42 | 3,994,468 |
| ZIMV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 375,762 |
| ZION | 54.03▼ | -1.24 (-2.24%) | 55.62 | 53.565 | 1,395,024 |
| ZIPP | 32.7055▲ | +0.5532 (+1.72%) | 33.215 | 32.7055 | 864 |
| ZK | 29.18▲ | +0.70 (+2.46%) | 29.80 | 28.91 | 551,455 |
| ZLAB | 29.39▼ | -0.01 (-0.03%) | 30.18 | 29.02 | 567,168 |
| ZM | 79.51▲ | +0.19 (+0.24%) | 80.12 | 78.36 | 2,344,363 |
| ZROZ | 69.26▼ | -0.14 (-0.20%) | 69.99 | 68.96 | 288,000 |
| ZS | 302.35▲ | +0.55 (+0.18%) | 306.205 | 298.64 | 1,054,850 |
| ZSB | 17.985▲ | +0.118 (+0.66%) | 17.985 | 17.985 | 284 |
| ZSC | 26.355▲ | +0.17 (+0.65%) | 26.355 | 26.355 | 7 |
| ZSL | 11.83▼ | -1.11 (-8.58%) | 12.485 | 11.802 | 3,605,366 |
| ZTAX | 24.68▼ | -0.495 (-1.97%) | 24.68 | 24.68 | 471 |
| ZTEN | 51.7449▲ | +0.0249 (+0.05%) | 51.8684 | 51.72 | 1,735 |
| ZTO | 18.99▲ | +0.37 (+1.99%) | 19.025 | 18.715 | 1,586,718 |
| ZTOP | 52.375▲ | +0.17 (+0.33%) | 52.375 | 52.375 | 15 |
| ZTR | 6.59▲ | +0.08 (+1.23%) | 6.59 | 6.54 | 169,900 |
| ZTRE | 51.3127▼ | -0.0273 (-0.05%) | 51.3497 | 51.3127 | 532 |
| ZTS | 142.12▼ | -1.34 (-0.93%) | 143.99 | 141.33 | 3,180,834 |
| ZTWO | 50.90▼ | -0.02 (-0.04%) | 50.9292 | 50.90 | 510 |
| ZUMZ | 20.95▲ | +0.04 (+0.19%) | 21.31 | 20.61 | 220,700 |
| ZVRA | 11.78▲ | +1.29 (+12.30%) | 11.84 | 10.5001 | 4,933,326 |
| ZWS | 46.67▲ | +0.30 (+0.65%) | 47.38 | 46.09 | 921,699 |
| ZYME | 18.62▲ | +0.39 (+2.14%) | 18.69 | 18.07 | 524,295 |
| ZYN | 18.7598▼ | -0.3022 (-1.59%) | 18.7598 | 18.73 | 701 |