Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 46.34▼ | -1.65 (-3.44%) | 48.09 | 46.27 | 1,232,079 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VDE | 159.10▼ | -1.62 (-1.01%) | 160.36 | 158.13 | 666,154 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VEA | 71.77▲ | +0.11 (+0.15%) | 72.225 | 71.70 | 11,560,857 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VEEE | 7.19▲ | +0.06 (+0.84%) | 7.38 | 6.78 | 26,695 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VEGI | 43.95▼ | -0.29 (-0.66%) | 44.31 | 43.95 | 48,928 |
| VEL | 17.50▼ | -0.10 (-0.57%) | 18.00 | 17.44 | 74,601 |
| VELO | 24.01▼ | -1.70 (-6.61%) | 24.80 | 21.5801 | 2,538,792 |
| VEM | 27.9954▼ | -0.0383 (-0.14%) | 27.9954 | 27.9954 | 0 |
| VEMY | 28.745▲ | +0.0321 (+0.11%) | 28.7999 | 28.74 | 5,505 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VERA | 35.52▼ | -0.34 (-0.95%) | 36.30 | 34.64 | 1,000,142 |
| VERS | 80.82▼ | -0.537 (-0.66%) | 80.82 | 80.82 | 100 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VET | 11.13▼ | -0.25 (-2.20%) | 11.30 | 11.01 | 1,937,625 |
| VETZ | 19.8093▲ | +0.0293 (+0.15%) | 19.83 | 19.79 | 14,914 |
| VEU | 84.00▲ | +0.08 (+0.10%) | 84.48 | 83.93 | 1,810,870 |
| VEXC | 95.06▲ | +0.02 (+0.02%) | 95.66 | 94.82 | 43,454 |
| VFC | 17.18▼ | -0.75 (-4.18%) | 17.88 | 17.095 | 4,999,690 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VFL | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.17 | 21,019 |
| VFLO | 46.57▲ | +1.64 (+3.65%) | 46.625 | 46.06 | 778,912 |
| VG | 12.04▼ | -0.50 (-3.99%) | 12.45 | 11.94 | 13,888,283 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VGIT | 59.09▲ | +0.06 (+0.10%) | 59.14 | 59.04 | 2,457,416 |
| VGK | 89.01▼ | -0.02 (-0.02%) | 89.76 | 88.97 | 2,137,490 |
| VGLT | 54.84▲ | +0.03 (+0.05%) | 54.95 | 54.72 | 2,816,989 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 197,725 |
| VGNT | 44.12▼ | -0.18 (-0.41%) | 45.69 | 43.39 | 868,063 |
| VGRO | 26.8944▲ | +0.1148 (+0.43%) | 26.96 | 26.8788 | 1,365 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VGT | 121.06▲ | +2.11 (+1.77%) | 121.50 | 120.03 | 4,820,519 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VHI | 14.39▼ | -0.28 (-1.91%) | 14.90 | 14.39 | 13,431 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VIA | 15.23▲ | +0.73 (+5.03%) | 15.50 | 14.535 | 1,693,860 |
| VIAV | 48.56▲ | +0.07 (+0.14%) | 49.115 | 45.88 | 8,616,489 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICI | 28.22▼ | -0.11 (-0.39%) | 28.34 | 28.01 | 5,661,753 |
| VICR | 334.84▼ | -7.25 (-2.12%) | 347.25 | 316.95 | 538,260 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIK | 92.11▼ | -0.23 (-0.25%) | 93.66 | 91.75 | 3,962,200 |
| VINP | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 96,538 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIOO | 128.18▼ | -0.95 (-0.74%) | 128.88 | 128.00 | 71,892 |
| VIOV | 112.24▼ | -0.76 (-0.67%) | 112.97 | 112.0907 | 64,885 |
| VIPS | 14.22▼ | -0.29 (-2.00%) | 14.61 | 14.14 | 2,714,190 |
| VIR | 9.54▼ | -0.01 (-0.10%) | 9.91 | 9.47 | 3,001,925 |
| VIRC | 6.03▼ | -0.04 (-0.66%) | 6.1088 | 5.955 | 29,551 |
| VIRT | 50.15▲ | +1.35 (+2.77%) | 50.97 | 48.822 | 1,058,203 |
| VIS | 340.64▼ | -1.30 (-0.38%) | 341.775 | 338.69 | 65,643 |
| VISN | 12.48▲ | +0.11 (+0.89%) | 12.60 | 12.265 | 6,612,387 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |
| VITL | 10.01▼ | -0.44 (-4.21%) | 10.36 | 9.845 | 2,441,610 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VLGEA | 46.46▼ | -0.71 (-1.51%) | 47.0799 | 46.02 | 60,124 |
| VLLU | 25.958▲ | +0.063 (+0.24%) | 26.00 | 25.958 | 128 |
| VLO | 244.82▼ | -0.03 (-0.01%) | 246.31 | 242.20 | 1,760,810 |
| VLRS | 7.82▲ | +0.10 (+1.30%) | 7.93 | 7.59 | 847,750 |
| VLT | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.44 | 17,724 |
| VLTO | 82.23▼ | -1.25 (-1.50%) | 84.52 | 82.16 | 2,009,627 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VLY | 13.77▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 4,910,794 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VMD | 9.84▼ | -0.17 (-1.70%) | 10.015 | 9.81 | 278,512 |
| VMET | 13.53▲ | +0.48 (+3.68%) | 13.8075 | 12.70 | 284,050 |
| VMI | 519.81▼ | -4.99 (-0.95%) | 528.02 | 515.36 | 149,244 |
| VMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.735 | 330,501 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNAM | 25.5822▲ | +0.0374 (+0.15%) | 25.66 | 25.44 | 4,849 |
| VNDA | 6.45▼ | -0.19 (-2.86%) | 6.65 | 6.39 | 785,218 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VNIE | 25.9078▼ | -0.0312 (-0.12%) | 25.98 | 25.9078 | 1,066 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 57,741 |
| VNO | 33.75▼ | -0.10 (-0.30%) | 34.295 | 33.485 | 974,721 |
| VNOM | 45.50▲ | +0.50 (+1.11%) | 45.9899 | 44.7118 | 3,047,814 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VNQI | 46.01▲ | +0.08 (+0.17%) | 46.255 | 45.96 | 207,739 |
| VNSE | 41.7769▼ | -0.195 (-0.46%) | 41.7769 | 41.7769 | 6 |
| VNT | 28.38▼ | -0.51 (-1.77%) | 29.0199 | 28.315 | 1,495,092 |
| VO | 78.96▲ | +0.16 (+0.20%) | 79.09 | 78.64 | 2,164,090 |
| VOD | 14.96▲ | +0.03 (+0.20%) | 14.99 | 14.815 | 2,443,956 |
| VOE | 194.55▼ | -0.08 (-0.04%) | 195.245 | 194.37 | 212,492 |