Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YEXT | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.37 | 511,554 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YHNA | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.53 | 432 |
| YINN | 46.10▲ | +0.51 (+1.12%) | 46.3716 | 45.69 | 888,170 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YMAG | 14.64▲ | +0.09 (+0.62%) | 14.645 | 14.57 | 739,584 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |
| YMM | 11.35▲ | +0.17 (+1.52%) | 11.42 | 11.10 | 6,918,826 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YORW | 32.63▼ | -0.01 (-0.03%) | 32.70 | 32.30 | 47,645 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YPF | 36.82▲ | +0.76 (+2.11%) | 37.17 | 36.37 | 964,900 |
| YQ | 5.115▲ | +0.185 (+3.75%) | 5.226 | 4.82 | 25,058 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |
| YSG | 6.26 | +0.00 (+0.00%) | 6.47 | 6.23 | 62,998 |
| YSPY | 18.39▼ | -0.1344 (-0.73%) | 18.39 | 18.32 | 19,639 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YUMC | 48.14▼ | -0.14 (-0.29%) | 48.79 | 47.99 | 894,315 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZBAI | 7.19▼ | -0.14 (-1.91%) | 7.40 | 7.19 | 1,990 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZBRA | 252.75▲ | +2.25 (+0.90%) | 254.97 | 251.20 | 206,400 |
| ZD | 32.82▼ | -0.33 (-1.00%) | 33.62 | 32.73 | 284,800 |
| ZEPP | 26.95▼ | -2.35 (-8.02%) | 28.62 | 25.93 | 181,726 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZGN | 10.67▼ | -0.04 (-0.37%) | 10.80 | 10.60 | 376,113 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |
| ZK | 26.71▼ | -0.07 (-0.26%) | 26.81 | 26.695 | 350,272 |
| ZLAB | 20.41▲ | +0.44 (+2.20%) | 20.465 | 19.98 | 211,500 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |
| ZMUN | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.08 | 296 |
| ZROZ | 68.36▼ | -0.70 (-1.01%) | 68.91 | 68.13 | 235,958 |
| ZS | 251.50▼ | -0.47 (-0.19%) | 256.33 | 249.68 | 2,873,464 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZSC | 27.01▲ | +0.075 (+0.28%) | 27.01 | 27.01 | 13 |
| ZSL | 9.51▼ | -1.37 (-12.59%) | 10.179 | 9.45 | 5,850,190 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTO | 20.65▼ | -0.22 (-1.05%) | 20.76 | 20.47 | 1,248,947 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZVRA | 8.445▼ | -0.155 (-1.80%) | 8.755 | 8.41 | 427,317 |
| ZWS | 47.70▼ | -0.43 (-0.89%) | 48.48 | 47.70 | 481,401 |
| ZYME | 26.71▼ | -0.62 (-2.27%) | 27.6932 | 26.41 | 578,115 |