Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLAC | 10.67▼ | -0.05 (-0.47%) | 10.80 | 10.59 | 295,651 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLFC | 203.71▲ | +0.98 (+0.48%) | 203.71 | 198.10 | 39,400 |
| WLK | 105.38▲ | +5.04 (+5.02%) | 106.00 | 97.90 | 1,287,600 |
| WLTG | 35.7875▼ | -0.2538 (-0.70%) | 35.79 | 35.6008 | 2,640 |
| WLTH | 8.30▲ | +0.04 (+0.48%) | 8.82 | 8.25 | 2,133,949 |
| WLY | 31.02▲ | +0.44 (+1.44%) | 31.05 | 30.20 | 605,126 |
| WM | 240.84▲ | +6.94 (+2.97%) | 241.23 | 235.19 | 2,612,200 |
| WMB | 74.72▼ | -0.05 (-0.07%) | 75.59 | 74.34 | 10,392,827 |
| WMG | 28.60▲ | +0.62 (+2.22%) | 28.65 | 27.62 | 2,164,994 |
| WMK | 67.76▲ | +1.37 (+2.06%) | 68.97 | 66.00 | 187,400 |
| WMS | 171.34▼ | -0.86 (-0.50%) | 171.37 | 167.6512 | 407,727 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WMT | 127.95▲ | +3.53 (+2.84%) | 128.60 | 125.15 | 29,189,600 |
| WNC | 10.15▲ | +0.01 (+0.10%) | 10.20 | 9.83 | 864,800 |
| WNEB | 12.85▼ | -0.50 (-3.75%) | 13.19 | 12.675 | 99,049 |
| WNTR | 36.06▲ | +0.92 (+2.62%) | 36.1399 | 35.66 | 124,850 |
| WOLF | 19.72▼ | -0.49 (-2.42%) | 19.895 | 18.6301 | 1,290,992 |
| WOMN | 41.5755▲ | +0.0304 (+0.07%) | 41.5755 | 41.5755 | 481 |
| WOOD | 78.38▼ | -0.20 (-0.25%) | 78.62 | 77.56 | 50,200 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WPC | 74.65▲ | +0.40 (+0.54%) | 75.69 | 74.30 | 1,892,400 |
| WPM | 163.65▲ | +2.63 (+1.63%) | 164.39 | 161.45 | 1,765,100 |
| WPP | 18.60▼ | -0.27 (-1.43%) | 18.81 | 17.52 | 766,500 |
| WRB | 71.70▲ | +0.12 (+0.17%) | 71.9405 | 71.01 | 4,799,417 |
| WRBY | 25.01▼ | -0.64 (-2.50%) | 26.1429 | 24.7711 | 4,773,080 |
| WRD | 6.99▼ | -0.10 (-1.41%) | 7.15 | 6.9206 | 2,881,081 |
| WRLD | 134.88▼ | -4.50 (-3.23%) | 138.18 | 131.61 | 169,500 |
| WRND | 38.5761▼ | -0.2139 (-0.55%) | 38.5761 | 38.54 | 1,255 |
| WS | 41.56▼ | -1.86 (-4.28%) | 42.96 | 41.45 | 322,520 |
| WSBC | 34.87▼ | -1.41 (-3.89%) | 35.58 | 34.57 | 860,644 |
| WSBF | 17.81▼ | -0.43 (-2.36%) | 18.21 | 17.47 | 54,800 |
| WSBK | 13.10▼ | -0.10 (-0.76%) | 13.189 | 13.10 | 1,594 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WSFS | 63.51▼ | -2.87 (-4.32%) | 65.19 | 62.87 | 548,500 |
| WSGE | 26.1375▼ | -0.0985 (-0.38%) | 26.1375 | 26.1375 | 7 |
| WSHP | 19.26▼ | -1.97 (-9.28%) | 22.00 | 18.25 | 62,334 |
| WSM | 205.65▼ | -5.73 (-2.71%) | 208.56 | 202.68 | 1,337,435 |
| WSML | 33.5181▼ | -0.2119 (-0.63%) | 33.5181 | 33.42 | 1,202 |
| WSO | 417.33▲ | +6.64 (+1.62%) | 418.67 | 402.66 | 481,592 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.19▼ | -0.16 (-1.04%) | 15.43 | 15.09 | 287,300 |
| WST | 254.34▲ | +5.32 (+2.14%) | 254.40 | 246.78 | 814,400 |
| WT | 17.11▼ | -0.26 (-1.50%) | 17.23 | 16.80 | 2,640,700 |
| WTBA | 24.35▼ | -0.57 (-2.29%) | 24.56 | 23.76 | 63,508 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTF | 5.03▲ | +0.01 (+0.20%) | 5.095 | 4.87 | 24,094 |
| WTFC | 144.06▼ | -8.12 (-5.34%) | 149.46 | 141.25 | 628,700 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTIB | 16.0409▼ | -0.0511 (-0.32%) | 16.0409 | 15.83 | 1,109 |
| WTIP | 35.5904▲ | +0.6493 (+1.86%) | 35.5904 | 35.39 | 1,822 |
| WTM | 2,220.51▼ | -2.46 (-0.11%) | 2,239.00 | 2,185.00 | 21,662 |
| WTMF | 39.63▲ | +0.09 (+0.23%) | 39.63 | 39.36 | 16,300 |
| WTMU | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.275 | 100 |
| WTMY | 25.825▲ | +0.015 (+0.06%) | 25.825 | 25.825 | 100 |
| WTPI | 33.40▼ | -0.18 (-0.54%) | 33.4295 | 33.17 | 114,915 |
| WTRE | 23.74▼ | -0.06 (-0.25%) | 23.82 | 23.73 | 3,900 |
| WTRG | 39.97▲ | +0.19 (+0.48%) | 40.88 | 39.72 | 28,658,800 |
| WTS | 328.74▼ | -1.32 (-0.40%) | 329.20 | 323.23 | 165,490 |
| WTTR | 13.67▼ | -0.18 (-1.30%) | 14.00 | 13.46 | 2,346,481 |
| WTV | 99.42▼ | -0.30 (-0.30%) | 99.46 | 98.65 | 184,500 |
| WTW | 305.17▼ | -3.12 (-1.01%) | 310.02 | 302.51 | 1,175,900 |
| WU | 9.63▲ | +0.10 (+1.05%) | 9.63 | 9.37 | 10,239,400 |
| WULF | 16.22▼ | -1.66 (-9.28%) | 17.84 | 15.69 | 33,967,100 |
| WVE | 13.93▼ | -1.43 (-9.31%) | 15.09 | 13.58 | 3,641,530 |
| WW | 21.26▼ | -0.51 (-2.34%) | 21.45 | 20.59 | 79,969 |
| WWD | 386.76▼ | -0.98 (-0.25%) | 388.49 | 381.86 | 444,300 |
| WWJD | 40.04 | +0.00 (+0.00%) | 40.15 | 39.895 | 36,666 |
| WWW | 17.67▼ | -2.31 (-11.56%) | 19.66 | 17.50 | 3,060,083 |
| WXET | 19.169▲ | +1.119 (+6.20%) | 19.43 | 18.852 | 20,100 |
| WY | 24.53▲ | +0.01 (+0.04%) | 24.55 | 24.03 | 7,837,100 |
| WYFI | 16.85▼ | -1.66 (-8.97%) | 17.85 | 16.39 | 649,806 |
| WYNN | 108.19▼ | -1.92 (-1.74%) | 109.00 | 105.94 | 1,687,900 |
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XAIX | 42.5772▼ | -0.148 (-0.35%) | 42.62 | 42.07 | 24,406 |
| XAR | 282.94▼ | -0.77 (-0.27%) | 282.94 | 278.12 | 194,100 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XBB | 41.3877▼ | -0.1623 (-0.39%) | 41.605 | 41.3767 | 20,070 |
| XBCI | 39.88▼ | -1.53 (-3.69%) | 40.45 | 39.40 | 28,211 |
| XBI | 127.37▼ | -0.30 (-0.23%) | 127.50 | 125.76 | 5,931,800 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XBP | 7.72▲ | +0.80 (+11.56%) | 7.72 | 6.63 | 11,248 |
| XBTY | 7.77▼ | -0.214 (-2.68%) | 7.81 | 7.70 | 13,747 |
| XC | 34.18▼ | -0.13 (-0.38%) | 34.37 | 34.18 | 18,231 |
| XCCC | 37.28▼ | -0.13 (-0.35%) | 37.325 | 37.25 | 276,080 |
| XCEM | 45.57▼ | -0.12 (-0.26%) | 45.61 | 45.1725 | 138,446 |
| XCHG | 25.0586▼ | -0.1624 (-0.64%) | 25.0586 | 25.01 | 674 |
| XCLR | 26.9538▼ | -0.1019 (-0.38%) | 26.9538 | 26.78 | 404 |
| XCNY | 31.1406▼ | -0.1444 (-0.46%) | 31.1406 | 31.1406 | 142 |
| XCOR | 80.8847▼ | -0.4453 (-0.55%) | 80.8847 | 80.78 | 1,946 |
| XDEF | 24.3764▼ | -0.2736 (-1.11%) | 24.43 | 24.365 | 2,008 |
| XEL | 83.36▼ | -0.11 (-0.13%) | 84.12 | 83.19 | 5,827,600 |
| XENE | 43.23▼ | -1.69 (-3.76%) | 46.99 | 42.005 | 1,599,788 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XES | 113.05▲ | +0.75 (+0.67%) | 113.36 | 111.69 | 252,500 |
| XFIV | 50.1612▲ | +0.1531 (+0.31%) | 50.1899 | 50.114 | 14,903 |
| XFLX | 22.6943▼ | -0.0369 (-0.16%) | 22.72 | 22.6943 | 322 |
| XHB | 115.34▲ | +0.03 (+0.03%) | 115.82 | 113.70 | 2,529,500 |
| XHE | 88.40▼ | -0.79 (-0.89%) | 88.43 | 87.88 | 11,400 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 527,717 |