Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZIPP | 25.523▼ | -1.594 (-5.88%) | 25.523 | 25.523 | 100 |
| ZK | 29.43▼ | -0.25 (-0.84%) | 30.105 | 29.22 | 1,017,700 |
| ZLAB | 33.10▲ | +0.88 (+2.73%) | 33.51 | 32.59 | 378,300 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZONE | 6.86▲ | +0.40 (+6.19%) | 7.82 | 6.70 | 215,900 |
| ZROZ | 63.58▼ | -1.12 (-1.73%) | 64.06 | 63.51 | 236,401 |
| ZS | 277.05▼ | -3.37 (-1.20%) | 284.56 | 274.67 | 1,453,387 |
| ZSB | 14.862▲ | +0.282 (+1.93%) | 14.862 | 14.862 | 100 |
| ZSC | 24.335▲ | +0.09 (+0.37%) | 24.335 | 24.335 | 6 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZTOP | 52.265▼ | -0.03 (-0.06%) | 52.265 | 52.265 | 1 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZUMZ | 17.19▼ | -0.37 (-2.11%) | 17.62 | 17.02 | 143,500 |
| ZVRA | 9.07▼ | -0.23 (-2.47%) | 9.39 | 8.97 | 966,500 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |
| ZYBT | 9.36▲ | +0.49 (+5.52%) | 9.49 | 8.51 | 130,900 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |