Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECO | 46.95▲ | +0.78 (+1.69%) | 48.00 | 45.905 | 279,597 |
| VEEE | 10.29▼ | -0.02 (-0.19%) | 10.4999 | 10.00 | 14,174 |
| VEEV | 282.13▲ | +37.22 (+15.20%) | 296.24 | 274.81 | 6,408,429 |
| VEFA | 84.555▼ | -0.2434 (-0.29%) | 84.555 | 84.555 | 6 |
| VEGA | 53.46▲ | +0.2178 (+0.41%) | 53.4699 | 53.34 | 17,634 |
| VEGI | 45.96▼ | -0.57 (-1.23%) | 46.40 | 45.83 | 32,494 |
| VEL | 18.08▲ | +0.39 (+2.20%) | 18.49 | 17.795 | 126,068 |
| VELO | 12.91▲ | +0.47 (+3.78%) | 12.98 | 12.50 | 704,012 |
| VEM | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| VEMY | 28.575▲ | +0.02 (+0.07%) | 28.60 | 28.535 | 25,480 |
| VEON | 60.40▼ | -0.02 (-0.03%) | 61.45 | 59.12 | 75,140 |
| VERA | 34.60▼ | -2.22 (-6.03%) | 36.70 | 34.10 | 2,781,747 |
| VERS | 71.2256▲ | +0.8586 (+1.22%) | 71.2256 | 71.12 | 321 |
| VERX | 14.30▲ | +0.74 (+5.46%) | 14.42 | 13.80 | 1,388,231 |
| VET | 12.71▲ | +0.45 (+3.67%) | 12.795 | 12.23 | 1,239,140 |
| VETZ | 19.51▲ | +0.0397 (+0.20%) | 19.525 | 19.48 | 3,147 |
| VEU | 85.81▲ | +0.05 (+0.06%) | 85.8764 | 85.46 | 3,171,750 |
| VEXC | 97.1221▲ | +0.5721 (+0.59%) | 97.27 | 96.655 | 17,969 |
| VFC | 13.64▼ | -0.25 (-1.80%) | 13.92 | 13.60 | 4,444,884 |
| VFH | 141.56▼ | -0.75 (-0.53%) | 142.30 | 141.09 | 456,828 |
| VFLO | 55.48▲ | +0.72 (+1.31%) | 55.56 | 55.05 | 2,350,328 |
| VG | 14.48▲ | +0.18 (+1.26%) | 14.73 | 13.892 | 11,854,118 |
| VGI | 7.32▲ | +0.01 (+0.14%) | 7.35 | 7.3055 | 24,741 |
| VGIT | 58.46▼ | -0.04 (-0.07%) | 58.54 | 58.43 | 14,335,378 |
| VGK | 92.28▼ | -0.42 (-0.45%) | 92.5585 | 91.99 | 1,482,825 |
| VGLT | 53.35▼ | -0.11 (-0.21%) | 53.48 | 53.28 | 1,312,635 |
| VGM | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.2901 | 98,059 |
| VGNT | 48.56▲ | +1.20 (+2.53%) | 48.7599 | 47.10 | 776,852 |
| VGRO | 25.6376▲ | +0.3489 (+1.38%) | 25.6376 | 25.61 | 1,268 |
| VGSH | 58.15▼ | -0.01 (-0.02%) | 58.18 | 58.14 | 20,046,829 |
| VGSR | 11.45▼ | -0.095 (-0.82%) | 11.545 | 11.43 | 97,370 |
| VGT | 121.91▲ | +3.92 (+3.32%) | 121.975 | 119.98 | 5,047,615 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 151,372 |
| VGVT | 74.4255▼ | -0.0652 (-0.09%) | 74.49 | 74.39 | 4,518 |
| VHC | 12.525▼ | -0.665 (-5.04%) | 13.335 | 12.525 | 6,087 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VHI | 17.77▼ | -0.61 (-3.32%) | 19.17 | 17.50 | 37,265 |
| VHT | 322.93▼ | -3.34 (-1.02%) | 325.465 | 322.74 | 176,898 |
| VIA | 28.26▲ | +0.65 (+2.35%) | 29.11 | 28.015 | 425,242 |
| VIAV | 38.45▼ | -0.33 (-0.85%) | 39.765 | 37.91 | 2,238,755 |
| VICI | 25.77▼ | -0.23 (-0.88%) | 25.945 | 25.75 | 8,199,258 |
| VICR | 203.64▲ | +6.41 (+3.25%) | 206.79 | 195.17 | 586,783 |
| VIDI | 40.6876▲ | +0.1463 (+0.36%) | 40.729 | 40.5201 | 15,652 |
| VIG | 243.23▼ | -0.89 (-0.36%) | 243.82 | 242.59 | 1,161,805 |
| VIGI | 98.62▲ | +0.15 (+0.15%) | 98.69 | 98.09 | 191,588 |
| VIK | 89.81▼ | -0.71 (-0.78%) | 91.38 | 89.61 | 2,572,591 |
| VINP | 9.60▲ | +0.16 (+1.69%) | 9.71 | 9.395 | 52,566 |
| VIOG | 148.9241▼ | -0.2159 (-0.14%) | 149.11 | 148.40 | 16,380 |
| VIOO | 136.00▼ | -0.02 (-0.01%) | 136.26 | 135.4881 | 127,448 |
| VIOV | 118.53▲ | +0.12 (+0.10%) | 118.59 | 117.865 | 23,756 |
| VIPS | 13.47▼ | -0.61 (-4.33%) | 14.01 | 13.305 | 3,126,085 |
| VIR | 11.31▲ | +0.23 (+2.08%) | 11.46 | 10.84 | 1,734,280 |
| VIRC | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.96 | 33,974 |
| VIRT | 67.04▲ | +1.30 (+1.98%) | 67.055 | 65.40 | 992,606 |
| VIS | 343.14▼ | -2.37 (-0.69%) | 345.9299 | 341.905 | 57,386 |
| VISN | 11.63▲ | +0.58 (+5.25%) | 11.70 | 11.33 | 7,515,672 |
| VIST | 70.61▲ | +1.95 (+2.84%) | 71.20 | 68.55 | 820,405 |
| VITL | 10.44▼ | -0.50 (-4.57%) | 10.975 | 10.22 | 1,397,327 |
| VIV | 11.33▼ | -0.28 (-2.41%) | 11.505 | 11.32 | 1,014,566 |
| VKI | 8.90▼ | -0.05 (-0.56%) | 8.95 | 8.89 | 65,827 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 211,525 |
| VKTX | 33.86▼ | -0.52 (-1.51%) | 34.39 | 33.15 | 2,205,552 |
| VLGEA | 43.51▼ | -0.14 (-0.32%) | 43.80 | 42.50 | 123,174 |
| VLLU | 26.994▼ | -0.092 (-0.34%) | 26.994 | 26.994 | 100 |
| VLO | 346.59▼ | -1.44 (-0.41%) | 351.07 | 341.25 | 1,946,739 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VLRS | 6.89▼ | -0.10 (-1.43%) | 6.955 | 6.815 | 328,508 |
| VLT | 9.90▼ | -0.01 (-0.10%) | 9.925 | 9.895 | 14,678 |
| VLTO | 98.37▼ | -0.32 (-0.32%) | 98.52 | 97.49 | 956,142 |
| VLU | 248.156▼ | -0.9052 (-0.36%) | 248.4958 | 247.45 | 5,550 |
| VLY | 13.95▼ | -0.14 (-0.99%) | 14.04 | 13.83 | 6,465,008 |
| VMAR | 7.51▼ | -1.79 (-19.25%) | 8.43 | 7.14 | 220,789 |
| VMBS | 46.37▲ | +0.05 (+0.11%) | 46.4499 | 46.31 | 1,620,875 |
| VMC | 273.85▲ | +0.11 (+0.04%) | 275.79 | 270.255 | 1,168,687 |
| VMD | 9.01▼ | -0.32 (-3.43%) | 9.37 | 8.99 | 327,841 |
| VMET | 10.61▲ | +0.20 (+1.92%) | 10.66 | 10.42 | 522,309 |
| VMI | 480.53▲ | +3.55 (+0.74%) | 490.9075 | 472.2301 | 148,756 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.69 | 197,746 |
| VMRK | 65.50▼ | -1.33 (-1.99%) | 67.2561 | 65.48 | 4,301,538 |
| VNAM | 24.75▼ | -0.06 (-0.24%) | 24.8499 | 24.75 | 18,896 |
| VNCE | 7.81▲ | +1.47 (+23.19%) | 8.08 | 7.2981 | 650,457 |
| VNDA | 5.44▲ | +0.09 (+1.68%) | 5.48 | 5.27 | 542,442 |
| VNET | 6.64▲ | +0.05 (+0.76%) | 6.735 | 6.56 | 3,872,308 |
| VNIE | 25.2881▼ | -0.0109 (-0.04%) | 25.2881 | 25.26 | 851 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.98 | 48.97 | 282,361 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNO | 38.72▼ | -0.23 (-0.59%) | 39.43 | 38.51 | 828,892 |
| VNOM | 44.67▲ | +0.44 (+0.99%) | 44.89 | 43.87 | 1,359,198 |
| VNQ | 97.65▼ | -0.96 (-0.97%) | 98.41 | 97.635 | 1,875,128 |
| VNQI | 45.53▼ | -0.13 (-0.28%) | 45.565 | 45.45 | 151,603 |
| VNT | 33.12▼ | -0.57 (-1.69%) | 33.60 | 33.10 | 972,270 |
| VO | 83.09▼ | -0.03 (-0.04%) | 83.27 | 82.92 | 2,349,965 |
| VOD | 15.88▼ | -0.06 (-0.38%) | 15.97 | 15.67 | 2,577,354 |
| VOE | 208.31▼ | -1.20 (-0.57%) | 208.8599 | 207.775 | 636,155 |
| VOGX | 33.63▲ | +0.75 (+2.28%) | 33.99 | 27.37 | 135,796 |
| VOLT | 36.47▼ | -0.06 (-0.16%) | 36.93 | 36.30 | 310,460 |
| VONE | 349.40▲ | +2.28 (+0.66%) | 349.89 | 347.83 | 65,796 |
| VONG | 127.62▲ | +2.23 (+1.78%) | 127.75 | 126.51 | 1,053,449 |
| VONV | 112.99▼ | -0.38 (-0.34%) | 113.24 | 112.735 | 773,365 |
| VOO | 708.75▲ | +4.55 (+0.65%) | 709.955 | 705.2104 | 6,737,734 |