Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| VUG | 467.36▲ | +6.23 (+1.35%) | 467.64 | 459.265 | 1,654,785 |
| VUS | 27.5598▲ | +0.2258 (+0.83%) | 27.5598 | 27.3899 | 112 |
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VUSI | 50.195▲ | +0.015 (+0.03%) | 50.195 | 50.195 | 100 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VVV | 33.31▼ | -0.46 (-1.36%) | 34.165 | 32.90 | 1,442,394 |
| VVX | 69.42▲ | +2.94 (+4.42%) | 69.42 | 65.16 | 263,547 |
| VWAV | 7.18▲ | +0.39 (+5.74%) | 7.34 | 6.46 | 537,980 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VWOB | 67.04▲ | +0.35 (+0.52%) | 67.065 | 66.65 | 606,713 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| VYMI | 99.02▲ | +0.61 (+0.62%) | 99.05 | 97.64 | 874,630 |
| VYX | 6.73▲ | +0.33 (+5.16%) | 6.795 | 6.33 | 2,705,949 |
| VZ | 45.42▼ | -0.62 (-1.35%) | 46.09 | 45.04 | 25,031,188 |
| W | 72.81▲ | +1.13 (+1.58%) | 72.84 | 69.23 | 2,978,197 |
| WAB | 269.04▲ | +1.76 (+0.66%) | 269.14 | 265.06 | 971,796 |
| WABC | 53.87▲ | +0.05 (+0.09%) | 53.90 | 53.25 | 117,911 |
| WABF | 25.255▲ | +0.0331 (+0.13%) | 25.255 | 25.1701 | 489 |
| WAFD | 32.73▲ | +0.19 (+0.58%) | 32.775 | 32.18 | 342,084 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAL | 77.12▲ | +0.91 (+1.19%) | 77.21 | 74.98 | 735,887 |
| WAMA | 24.10▼ | -0.0028 (-0.01%) | 24.15 | 24.04 | 6,503 |
| WANT | 41.02▲ | +1.00 (+2.50%) | 41.07 | 39.09 | 35,699 |
| WAR | 26.85▲ | +0.75 (+2.87%) | 26.993 | 25.93 | 10,770 |
| WASH | 35.74▲ | +0.04 (+0.11%) | 35.84 | 35.32 | 203,431 |
| WAT | 324.68▲ | +4.68 (+1.46%) | 325.11 | 316.24 | 907,884 |
| WATT | 16.83▼ | -0.92 (-5.18%) | 17.97 | 15.86 | 339,087 |
| WAVE | 6.10▲ | +0.10 (+1.67%) | 6.15 | 6.10 | 5,236 |
| WAY | 22.16▲ | +0.66 (+3.07%) | 22.18 | 21.2201 | 2,880,968 |
| WB | 8.90▲ | +0.09 (+1.02%) | 8.93 | 8.755 | 1,922,046 |
| WBD | 27.39▼ | -0.05 (-0.18%) | 27.45 | 27.31 | 13,491,936 |
| WBI | 25.70▼ | -0.58 (-2.21%) | 26.5867 | 25.3996 | 362,730 |
| WBIF | 32.3741▲ | +0.4891 (+1.53%) | 32.3741 | 32.06 | 369 |
| WBIG | 24.032▲ | +0.272 (+1.14%) | 24.032 | 23.79 | 1,430 |
| WBIL | 35.162▲ | +0.4842 (+1.40%) | 35.162 | 34.8966 | 272 |
| WBIY | 33.5746▼ | -0.0716 (-0.21%) | 33.67 | 33.3901 | 9,094 |
| WBS | 72.06▲ | +0.28 (+0.39%) | 72.065 | 71.34 | 2,565,953 |
| WBTN | 11.56▲ | +0.44 (+3.96%) | 11.68 | 11.03 | 387,442 |
| WCAP | 8.805▲ | +0.0017 (+0.02%) | 8.81 | 8.76 | 22,850 |
| WCBR | 23.8944▲ | +1.1544 (+5.08%) | 23.92 | 22.73 | 39,536 |
| WCC | 304.55▲ | +1.04 (+0.34%) | 306.70 | 299.14 | 306,469 |
| WCEO | 34.58▲ | +0.4422 (+1.30%) | 34.58 | 34.58 | 200 |
| WCLD | 25.40▲ | +1.31 (+5.44%) | 25.42 | 24.09 | 1,480,694 |
| WCME | 18.1192▲ | +0.1562 (+0.87%) | 18.12 | 17.80 | 6,626 |
| WCMI | 18.23▲ | +0.26 (+1.45%) | 18.25 | 17.88 | 268,582 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WCPB | 25.415▲ | +0.025 (+0.10%) | 25.42 | 25.31 | 25,734 |
| WD | 47.85▲ | +1.06 (+2.27%) | 47.86 | 46.37 | 166,914 |
| WDAF | 36.0925▲ | +0.3852 (+1.08%) | 36.2899 | 35.50 | 14,238 |
| WDAY | 119.92▲ | +7.42 (+6.60%) | 121.43 | 113.77 | 5,667,179 |
| WDC | 350.16▲ | +6.73 (+1.96%) | 351.87 | 339.50 | 5,272,960 |
| WDEF | 32.52▲ | +0.76 (+2.39%) | 32.56 | 31.94 | 16,882 |
| WDFC | 207.04▼ | -6.97 (-3.26%) | 214.05 | 202.91 | 372,129 |
| WDGF | 34.77▲ | +0.6734 (+1.97%) | 34.77 | 33.95 | 2,826 |
| WDI | 13.74▲ | +0.18 (+1.33%) | 13.74 | 13.615 | 351,667 |
| WDIV | 79.4411▲ | +0.0011 (+0.00%) | 79.4411 | 78.769 | 5,676 |
| WDS | 23.94▲ | +0.26 (+1.10%) | 24.36 | 23.82 | 1,293,347 |
| WDTE | 29.607▲ | +0.117 (+0.40%) | 29.607 | 29.22 | 37,433 |
| WEA | 10.89▼ | -0.006 (-0.06%) | 10.90 | 10.81 | 8,515 |
| WEAT | 22.18▲ | +0.39 (+1.79%) | 22.48 | 22.16 | 868,219 |
| WEBL | 20.02▲ | +1.35 (+7.23%) | 20.06 | 18.49 | 596,749 |
| WEBS | 24.20▼ | -1.89 (-7.24%) | 26.35 | 24.142 | 116,466 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WEEI | 23.67▲ | +0.13 (+0.55%) | 23.88 | 23.465 | 33,894 |
| WEEL | 19.985▲ | +0.14 (+0.71%) | 19.985 | 19.82 | 22,107 |
| WELL | 206.97▼ | -0.62 (-0.30%) | 208.88 | 205.295 | 1,345,329 |
| WEN | 6.70▼ | -0.19 (-2.76%) | 6.88 | 6.63 | 12,053,734 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 253,030 |
| WEPN | 45.0683▲ | +1.2432 (+2.84%) | 45.0683 | 44.59 | 3,178 |
| WERN | 31.80▼ | -0.56 (-1.73%) | 32.37 | 31.06 | 1,034,086 |
| WEX | 165.94▲ | +6.65 (+4.17%) | 166.125 | 158.905 | 350,573 |
| WEYS | 34.53▼ | -0.10 (-0.29%) | 34.745 | 34.11 | 6,504 |
| WF | 71.06▲ | +0.63 (+0.89%) | 71.34 | 69.275 | 108,282 |
| WFC | 86.64▲ | +1.24 (+1.45%) | 86.65 | 84.0689 | 14,473,725 |
| WFCF | 13.15▲ | +0.86 (+7.00%) | 13.15 | 12.295 | 4,173 |
| WFG | 66.14▲ | +1.39 (+2.15%) | 66.14 | 63.79 | 128,492 |
| WFRD | 103.64▲ | +0.86 (+0.84%) | 104.64 | 102.43 | 1,141,358 |
| WGMI | 44.66▲ | +2.47 (+5.85%) | 44.84 | 41.00 | 888,980 |
| WGO | 32.69▼ | -0.35 (-1.06%) | 33.08 | 31.90 | 609,230 |
| WGS | 60.98▲ | +1.36 (+2.28%) | 61.06 | 58.8301 | 519,491 |
| WH | 85.91▲ | +0.24 (+0.28%) | 86.01 | 83.57 | 768,075 |
| WHD | 53.17▼ | -1.17 (-2.15%) | 54.78 | 52.545 | 1,086,478 |
| WHF | 7.68▲ | +0.12 (+1.59%) | 7.81 | 7.51 | 174,715 |
| WHG | 16.61▲ | +0.65 (+4.07%) | 16.78 | 16.00 | 12,533 |
| WHR | 56.03▼ | -0.48 (-0.85%) | 56.49 | 55.16 | 1,339,634 |
| WIA | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.1201 | 40,763 |
| WILC | 27.85▼ | -0.85 (-2.96%) | 27.99 | 27.54 | 1,744 |
| WIMA | 41.3108▲ | +0.2435 (+0.59%) | 41.3108 | 41.24 | 597 |
| WINA | 423.51▼ | -20.59 (-4.64%) | 444.635 | 411.00 | 139,279 |
| WING | 186.31▲ | +6.42 (+3.57%) | 186.67 | 175.75 | 881,034 |
| WINN | 29.77▲ | +0.47 (+1.60%) | 29.77 | 29.16 | 99,564 |
| WIP | 40.54▲ | +0.12 (+0.30%) | 40.54 | 40.18 | 42,922 |
| WISD | 101.115▲ | +0.115 (+0.11%) | 101.115 | 101.115 | 100 |
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WIW | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.5201 | 451,597 |
| WIX | 64.94▼ | -0.19 (-0.29%) | 66.15 | 63.42 | 2,640,010 |
| WK | 56.12▲ | +3.76 (+7.18%) | 56.26 | 52.625 | 1,205,415 |