Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VCYT | 45.23▲ | +1.63 (+3.74%) | 46.17 | 43.50 | 966,611 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VDI | 35.5501▲ | +0.1901 (+0.54%) | 35.5501 | 35.5501 | 9 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VEEM | 24.6591▲ | +0.2477 (+1.01%) | 24.6591 | 24.6591 | 10 |
| VEEV | 296.13▲ | +11.29 (+3.96%) | 297.45 | 284.00 | 1,844,633 |
| VEFA | 81.2926▲ | +0.4749 (+0.59%) | 81.2926 | 81.18 | 552 |
| VEGA | 52.9805▲ | +0.2405 (+0.46%) | 52.9805 | 52.86 | 4,470 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VEL | 14.73▼ | -0.18 (-1.21%) | 15.0035 | 14.64 | 172,583 |
| VELO | 8.67▼ | -0.31 (-3.45%) | 9.11 | 8.51 | 1,319,042 |
| VEM | 28.0378▲ | +0.2524 (+0.91%) | 28.0378 | 28.0378 | 101 |
| VEMY | 27.55▲ | +0.04 (+0.15%) | 27.60 | 27.47 | 14,900 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VERX | 12.95▲ | +0.18 (+1.41%) | 12.965 | 12.655 | 961,325 |
| VET | 11.87▲ | +0.01 (+0.08%) | 12.04 | 11.78 | 1,165,923 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VEU | 82.82▲ | +0.64 (+0.78%) | 82.86 | 82.505 | 2,814,005 |
| VEXC | 96.33▲ | +0.82 (+0.86%) | 96.60 | 95.975 | 11,500 |
| VFC | 15.00▲ | +0.47 (+3.23%) | 15.19 | 14.52 | 8,600,475 |
| VFH | 133.12▲ | +1.00 (+0.76%) | 133.35 | 132.03 | 373,756 |
| VFLO | 52.84▼ | -0.06 (-0.11%) | 53.12 | 52.7601 | 1,592,253 |
| VG | 13.16▼ | -0.13 (-0.98%) | 13.45 | 13.05 | 6,357,197 |
| VGI | 6.70▲ | +0.05 (+0.75%) | 6.75 | 6.66 | 54,665 |
| VGIT | 56.70▼ | -0.04 (-0.07%) | 56.715 | 56.615 | 6,312,445 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGM | 8.93▲ | +0.20 (+2.29%) | 8.99 | 8.75 | 344,946 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VGSH | 57.57 | +0.00 (+0.00%) | 57.57 | 57.53 | 4,689,374 |
| VGSR | 10.655▲ | +0.13 (+1.24%) | 10.67 | 10.56 | 136,600 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.51 | 75.50 | 217,100 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VHC | 11.50▼ | -0.80 (-6.50%) | 12.60 | 11.22 | 17,030 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIDI | 39.73▲ | +0.42 (+1.07%) | 39.77 | 39.47 | 39,700 |
| VIG | 239.05▲ | +1.66 (+0.70%) | 239.32 | 237.39 | 1,040,265 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VIK | 81.62▼ | -0.02 (-0.02%) | 82.255 | 80.525 | 2,097,295 |
| VINP | 11.54▲ | +0.54 (+4.91%) | 11.5775 | 10.84 | 225,726 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VIPS | 12.90▲ | +0.18 (+1.42%) | 13.13 | 12.85 | 2,773,867 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VIRC | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.47 | 6,147 |
| VIRT | 57.51▼ | -0.30 (-0.52%) | 57.93 | 56.70 | 749,998 |
| VIS | 324.11▲ | +1.47 (+0.46%) | 324.81 | 321.60 | 71,500 |
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIV | 12.20▼ | -0.45 (-3.56%) | 12.63 | 12.085 | 2,632,754 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VKQ | 8.65▲ | +0.13 (+1.53%) | 8.72 | 8.5135 | 249,298 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLGEA | 44.03▲ | +0.09 (+0.20%) | 45.0626 | 43.351 | 36,632 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VLOS | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| VLRS | 6.23▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 324,390 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VLTO | 96.93▲ | +0.45 (+0.47%) | 97.525 | 95.88 | 890,671 |
| VLU | 243.9022▲ | +0.5532 (+0.23%) | 244.1613 | 243.41 | 3,706 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMAR | 6.07▼ | -0.23 (-3.65%) | 6.255 | 6.07 | 10,661 |
| VMBS | 44.53▲ | +0.10 (+0.23%) | 44.56 | 44.34 | 2,529,151 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VMHY | 24.8776▼ | -0.0035 (-0.01%) | 24.93 | 24.8776 | 511 |
| VMI | 467.81▼ | -0.89 (-0.19%) | 476.26 | 464.385 | 135,715 |
| VMO | 8.66▲ | +0.11 (+1.29%) | 8.73 | 8.48 | 274,891 |
| VMRK | 61.16▲ | +1.18 (+1.97%) | 61.315 | 59.865 | 3,726,051 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VMSD | 25.06▼ | -0.0006 (+0.00%) | 25.06 | 25.06 | 5 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VNIE | 24.57▲ | +0.11 (+0.45%) | 24.57 | 24.57 | 7 |
| VNLA | 48.67▲ | +0.03 (+0.06%) | 48.68 | 48.65 | 660,247 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNO | 33.63▼ | -0.18 (-0.53%) | 34.01 | 33.235 | 783,541 |
| VNOM | 42.99▲ | +0.36 (+0.84%) | 43.49 | 42.4767 | 1,791,009 |
| VNQ | 90.65▲ | +1.30 (+1.45%) | 90.83 | 89.76 | 4,102,497 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |