| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▲ | 75.68▲ | 75.68▲ | 75.66▲ | 75.61▲ |
| MA10 | 75.68▲ | 75.67▲ | 75.67▲ | 75.63▲ | 75.60▲ |
| MA20 | 75.67▲ | 75.67▲ | 75.66▲ | 75.59▲ | 75.59▲ |
| MA50 | 75.67▲ | 75.65▲ | 75.64▲ | 75.59▲ | 75.55▲ |
| MA100 | 75.67▲ | 75.63▲ | 75.60▲ | 75.57▲ | N/A |
| MA200 | 75.65▲ | 75.58▲ | 75.60▲ | 75.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.010▲ | 0.007▲ |
| RSI | 68.352▲ | 72.617▲ | 75.819▲ | 68.426▲ | 55.754▲ |
| STOCH | 33.333 | 72.222 | 84.722▲ | 98.333▲ | 70.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.348▲ |
| CCI | 233.333▲ | 136.700▲ | 125.641▲ | 128.287▲ | 117.460▲ |
|
Tuesday, July 28, 2026 09:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 09:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 75.68 | 75.68 | 75.67 | 75.68 | 1,790,573 |
| 27/07/26 | 75.67 | 75.67 | 75.66 | 75.67 | 2,211,755 |
| 24/07/26 | 75.66 | 75.66 | 75.65 | 75.66 | 2,499,500 |
| 23/07/26 | 75.63 | 75.64 | 75.63 | 75.64 | 3,027,712 |
| 22/07/26 | 75.63 | 75.64 | 75.63 | 75.64 | 1,765,476 |
| 21/07/26 | 75.62 | 75.63 | 75.62 | 75.62 | 1,946,436 |
| 20/07/26 | 75.61 | 75.62 | 75.61 | 75.62 | 2,083,137 |
| 17/07/26 | 75.61 | 75.62 | 75.60 | 75.62 | 2,438,755 |
| 16/07/26 | 75.59 | 75.59 | 75.58 | 75.59 | 1,991,197 |
| 15/07/26 | 75.59 | 75.59 | 75.58 | 75.58 | 1,592,192 |
|
|
||||
|
|
||||
|
|