| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 75.71▲ | 75.71▲ | 75.70▲ | 75.64▲ |
| MA10 | 75.71▲ | 75.71▲ | 75.71▲ | 75.67▲ | 75.64▲ |
| MA20 | 75.71▲ | 75.71▲ | 75.71▲ | 75.62▲ | 75.63▲ |
| MA50 | 75.71▲ | 75.70▲ | 75.68▲ | 75.62▲ | 75.58▲ |
| MA100 | 75.70▲ | 75.67▲ | 75.63▲ | 75.61▲ | N/A |
| MA200 | 75.68▲ | 75.62▲ | 75.63▲ | 75.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.011▲ | 0.006▲ |
| RSI | 59.278▲ | 65.117▲ | 69.276▲ | 66.073▲ | 55.320▲ |
| STOCH | 100.000▲ | 83.333▲ | 88.889▲ | 94.798▲ | 69.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.125▲ | -6.250▲ |
| CCI | 51.852 | 51.852 | 70.440 | 116.966▲ | 110.686▲ |
|
Monday, September 28, 2026 05:33 AM
The Vanguard 0-3 Month Treasury Bill ETF (VBIL) is Vanguard's t-bills index ETF. It is a simple, fantastic choice for more risk-averse investors looking for diversified exposure to these securities.
|
|
Friday, September 18, 2026 06:30 PM
For years, investors parking cash in an ETF had one obvious default: iShares 0-3 Month Treasury Bond ETF (NYSEARCA:SGOV). Now Vanguard has entered the ring with Vanguard 0-3 Month Treasury Bill ETF ...
|
|
Friday, September 18, 2026 06:30 PM
For years, investors parking cash in an ETF had one obvious default: iShares 0-3 Month Treasury Bond ETF (NYSEARCA:SGOV). Now Vanguard has entered the ring with Vanguard 0-3 Month Treasury Bill ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 75.715 | 75.715 | 75.715 | 75.715 | 1,809,347 |
| 26/10/26 | 75.70 | 75.72 | 75.70 | 75.70 | 4,667,941 |
| 23/10/26 | 75.705 | 75.71 | 75.70 | 75.71 | 2,625,400 |
| 22/10/26 | 75.68 | 75.69 | 75.67 | 75.69 | 2,941,322 |
| 21/10/26 | 75.665 | 75.68 | 75.66 | 75.67 | 3,106,329 |
| 20/10/26 | 75.65 | 75.66 | 75.65 | 75.66 | 2,670,031 |
| 19/10/26 | 75.65 | 75.66 | 75.65 | 75.66 | 2,715,308 |
| 16/10/26 | 75.63 | 75.65 | 75.63 | 75.65 | 2,889,463 |
| 15/10/26 | 75.62 | 75.63 | 75.61 | 75.62 | 8,163,491 |
| 14/10/26 | 75.605 | 75.62 | 75.60 | 75.62 | 3,590,522 |
|
|
||||
|
|
||||
|
|