| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▲ | 75.56▲ | 75.56▲ | 75.54▲ | 75.59▼ |
| MA10 | 75.56▲ | 75.56▲ | 75.55▲ | 75.51▲ | 75.57▼ |
| MA20 | 75.56▲ | 75.55▲ | 75.54▲ | 75.56▼ | 75.56▼ |
| MA50 | 75.54▲ | 75.53▲ | 75.51▲ | 75.55▼ | 75.52▲ |
| MA100 | 75.53▲ | 75.51▲ | 75.56▲ | 75.55▲ | N/A |
| MA200 | 75.52▲ | 75.57▼ | 75.56▲ | 75.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.001▼ | -0.003▼ |
| RSI | 66.493▲ | 70.653▲ | 74.665▲ | 49.838▼ | 50.297▲ |
| STOCH | 50.000 | 93.333▲ | 97.619▲ | 50.000 | 55.336 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.091 | -56.522 |
| CCI | 57.436 | 66.667 | 91.553 | 7.467 | -26.923 |
| MA | $VBIL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 08:31 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 20, 2026 05:00 PM
The Fund employs an indexing investment approach designed to track the Bloomberg U.S. Treasury Bills 0-3 Months Index (the Index). The Index includes U.S. Treasury Bills (not including ...
|
|
Friday, May 15, 2026 11:13 AM
The Vanguard 0-3 Month Treasury Bill ETF (VBIL) is fundamentally identical to essentially spot benchmark rate bets that are just a cash yield with no duration consideration at all. What we do like is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 75.56 | 75.57 | 75.55 | 75.55 | 2,245,443 |
| 11/06/26 | 75.54 | 75.55 | 75.54 | 75.55 | 1,533,057 |
| 10/06/26 | 75.53 | 75.54 | 75.53 | 75.54 | 2,172,147 |
| 09/06/26 | 75.53 | 75.54 | 75.52 | 75.53 | 4,154,670 |
| 08/06/26 | 75.52 | 75.53 | 75.51 | 75.53 | 4,370,607 |
| 05/06/26 | 75.51 | 75.51 | 75.50 | 75.50 | 2,618,363 |
| 04/06/26 | 75.48 | 75.49 | 75.48 | 75.49 | 2,042,588 |
| 03/06/26 | 75.47 | 75.48 | 75.47 | 75.48 | 2,572,632 |
| 02/06/26 | 75.465 | 75.47 | 75.46 | 75.47 | 2,433,588 |
| 01/06/26 | 75.465 | 75.47 | 75.46 | 75.46 | 2,465,652 |
|
|
||||
|
|
||||
|
|