| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▲ | 75.66▲ | 75.66▲ | 75.63▲ | 75.57▲ |
| MA10 | 75.65▲ | 75.65▲ | 75.65▲ | 75.61▲ | 75.57▲ |
| MA20 | 75.65▲ | 75.64▲ | 75.64▲ | 75.56▲ | 75.54▲ |
| MA50 | 75.64▲ | 75.63▲ | 75.62▲ | 75.55▲ | 75.52▲ |
| MA100 | 75.64▲ | 75.60▲ | 75.57▲ | 75.52▲ | N/A |
| MA200 | 75.63▲ | 75.58▲ | 75.56▲ | 75.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.010▲ | 0.006▲ |
| RSI | 65.028▲ | 77.820▲ | 81.325▲ | 68.643▲ | 56.036▲ |
| STOCH | 50.000 | 100.000▲ | 100.000▲ | 91.296▲ | 71.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -4.167▲ |
| CCI | 106.780▲ | 80.208 | 88.889 | 121.778▲ | 118.543▲ |
| CDL | $VBIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
Sterling Investment Management, LLC initiated a 39,433-share position in VBIL, with an estimated transaction value of $2.97 million based on quarterly average pricing. The quarter-end value of the ...
|
|
Tuesday, February 03, 2026 04:00 PM
Sterling Investment Management, LLC initiated a 39,433-share position in VBIL, with an estimated transaction value of $2.97 million based on quarterly average pricing. The quarter-end value of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 75.66 | 75.66 | 75.65 | 75.65 | 2,285,446 |
| 28/04/26 | 75.65 | 75.65 | 75.64 | 75.64 | 1,557,394 |
| 27/04/26 | 75.64 | 75.64 | 75.63 | 75.63 | 2,095,619 |
| 24/04/26 | 75.63 | 75.64 | 75.63 | 75.63 | 1,468,125 |
| 23/04/26 | 75.61 | 75.61 | 75.60 | 75.61 | 2,238,256 |
| 22/04/26 | 75.60 | 75.61 | 75.60 | 75.60 | 1,630,214 |
| 21/04/26 | 75.60 | 75.60 | 75.59 | 75.59 | 1,959,027 |
| 20/04/26 | 75.59 | 75.59 | 75.58 | 75.58 | 1,244,671 |
| 17/04/26 | 75.57 | 75.58 | 75.57 | 75.57 | 2,677,756 |
| 16/04/26 | 75.555 | 75.56 | 75.55 | 75.55 | 1,796,193 |
|
|
||||
|
|
||||
|
|