| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▲ | 75.01▲ | 75.01▲ | 75.19▲ | 75.07▲ |
| MA10 | 75.03▲ | 75.09▲ | 75.15▲ | 75.10▲ | 75.11▲ |
| MA20 | 75.31▼ | 75.31▼ | 75.34▼ | 74.97▲ | 75.58▼ |
| MA50 | 75.99▼ | 75.98▼ | 75.98▼ | 75.13▲ | 75.97▼ |
| MA100 | 76.17▼ | 76.23▼ | 76.23▼ | 75.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 76.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.005▲ | 0.077▲ | -0.019▼ |
| RSI | 44.763▼ | 44.617▼ | 44.445▼ | 61.984▲ | 49.618▼ |
| STOCH | 41.124 | 31.473 | 22.053 | 76.971 | 39.403 |
| WILL %R | -60.305 | -60.305 | -60.305 | 0.000▲ | -38.802 |
| CCI | -6.849 | -0.708 | -2.844 | 151.904▲ | -5.943 |
|
Wednesday, September 13, 2023 10:48 PM
Vanguard Information Technology Index Fund (NYSE:VGT) is a passively managed ETF that aims to replicate the performance of the MSCI US Investable Market Information Technology 25/50 Index. The ETF ...
|
|
Monday, August 07, 2023 10:42 AM
Vanguard Information Technology Index Fund (NYSE:VGT) aims to mirror the Information Technology Spliced Index’s performance, which gauges the returns of information technology sector stocks. Employing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.35 | 75.465 | 75.35 | 75.465 | 1,785 |
| 25/06/26 | 75.30 | 75.42 | 75.24 | 75.335 | 12,328 |
| 24/06/26 | 75.22 | 75.27 | 75.14 | 75.27 | 9,418 |
| 23/06/26 | 75.15 | 75.16 | 74.94 | 75.0251 | 2,616 |
| 22/06/26 | 74.90 | 74.9589 | 74.7916 | 74.8621 | 12,572 |
| 18/06/26 | 75.169 | 75.17 | 74.95 | 74.986 | 6,815 |
| 17/06/26 | 75.21 | 75.21 | 74.93 | 75.0179 | 6,578 |
| 16/06/26 | 74.98 | 75.22 | 74.97 | 75.1442 | 11,468 |
| 15/06/26 | 74.82 | 75.01 | 74.82 | 74.935 | 2,185 |
| 12/06/26 | 74.90 | 74.9486 | 74.84 | 74.9486 | 3,721 |
|
|
||||
|
|
||||
|
|