| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.36▼ | 74.36▼ | 74.36▼ | 74.13▼ | 74.29▼ |
| MA10 | 74.42▼ | 74.49▼ | 74.53▼ | 74.16▼ | 74.62▼ |
| MA20 | 74.73▼ | 74.85▼ | 74.81▼ | 74.29▼ | 74.95▼ |
| MA50 | 75.16▼ | 75.48▼ | 75.57▼ | 74.64▼ | 75.80▼ |
| MA100 | 75.77▼ | 75.89▼ | 75.99▼ | 74.98▼ | N/A |
| MA200 | 75.94▼ | N/A | N/A | 75.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.046▼ | -0.049▼ | 0.005▲ | -0.070▼ |
| RSI | 19.189▼ | 23.119▼ | 25.629▼ | 42.807▼ | 38.597▼ |
| STOCH | 16.720▼ | 2.569▼ | 1.832▼ | 16.070▼ | 12.134▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.138▼ | -94.193▼ |
| CCI | -222.453▼ | -130.031▼ | -130.683▼ | -39.828 | -137.601▼ |
|
Monday, March 25, 2024 09:48 AM
Vanguard Information Technology Index Fund ETF Shares (NYSE:VGT) ranks 2nd on our list of the best tech ETFs. Vanguard Information Technology Index Fund ETF Shares (NYSE:VGT) aims to mirror the ...
|
|
Wednesday, September 13, 2023 10:48 PM
Vanguard Information Technology Index Fund (NYSE:VGT) is a passively managed ETF that aims to replicate the performance of the MSCI US Investable Market Information Technology 25/50 Index. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 74.14 | 74.26 | 74.125 | 74.125 | 2,643 |
| 11/08/26 | 74.21 | 74.21 | 74.05 | 74.0585 | 295 |
| 10/08/26 | 74.25 | 74.25 | 74.03 | 74.08 | 634 |
| 07/08/26 | 74.14 | 74.235 | 74.14 | 74.235 | 186 |
| 06/08/26 | 74.11 | 74.165 | 74.11 | 74.165 | 477 |
| 05/08/26 | 74.48 | 74.48 | 74.27 | 74.3451 | 4,927 |
| 04/08/26 | 74.12 | 74.24 | 74.12 | 74.2367 | 3,205 |
| 03/08/26 | 74.002 | 74.06 | 74.002 | 74.01 | 2,117 |
| 31/07/26 | 74.12 | 74.19 | 74.03 | 74.0496 | 1,719 |
| 30/07/26 | 74.46 | 74.46 | 74.334 | 74.334 | 700 |
|
|
||||
|
|
||||
|
|