| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.76▲ | 72.76▲ | 72.76▲ | 72.99▼ | 72.95▼ |
| MA10 | 72.56▲ | 72.56▲ | 72.56▲ | 73.11▼ | 72.75▼ |
| MA20 | 73.37▼ | 73.37▼ | 73.37▼ | 72.98▼ | 73.53▼ |
| MA50 | 74.36▼ | 74.44▼ | 74.50▼ | 72.79▼ | 74.88▼ |
| MA100 | 75.30▼ | 75.38▼ | 75.43▼ | 73.62▼ | N/A |
| MA200 | 75.77▼ | N/A | N/A | 74.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.037▲ | -0.050▼ | 0.018▲ |
| RSI | 36.894▼ | 36.809▼ | 36.902▼ | 37.141▼ | 36.480▼ |
| STOCH | 45.377 | 45.377 | 45.377 | 23.684 | 52.790 |
| WILL %R | -67.387 | -67.387 | -67.387 | -100.000▼ | -62.570 |
| CCI | -18.552 | -18.552 | -18.552 | -147.451▼ | -46.333 |
|
Monday, April 20, 2026 06:46 AM
market open • as of Oct 30, 08:29 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 73.26 | 73.26 | 72.412 | 72.412 | 2,900 |
| 11/11/26 | 72.81 | 72.81 | 72.79 | 72.79 | 2,600 |
| 10/11/26 | 72.90 | 72.925 | 72.80 | 72.915 | 2,400 |
| 09/11/26 | 73.424 | 73.424 | 73.305 | 73.352 | 12,000 |
| 06/11/26 | 73.52 | 73.57 | 73.469 | 73.469 | 4,700 |
| 05/11/26 | 73.387 | 73.387 | 73.387 | 73.387 | 100 |
| 04/11/26 | 73.16 | 73.197 | 73.11 | 73.197 | 1,800 |
| 03/11/26 | 73.17 | 74.00 | 73.05 | 73.105 | 3,700 |
| 02/11/26 | 72.93 | 73.219 | 72.93 | 73.219 | 600 |
| 30/10/26 | 73.32 | 73.33 | 73.21 | 73.269 | 4,700 |
|
|
||||
|
|
||||
|
|