| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.41▼ | 73.41▼ | 73.41▼ | 72.78▼ | 73.37▼ |
| MA10 | 73.84▼ | 73.84▼ | 73.84▼ | 72.95▼ | 73.77▼ |
| MA20 | 74.20▼ | 74.30▼ | 74.34▼ | 73.35▼ | 74.34▼ |
| MA50 | 74.84▼ | 75.02▼ | 75.17▼ | 73.91▼ | 75.45▼ |
| MA100 | 75.60▼ | 75.69▼ | 75.75▼ | 74.41▼ | N/A |
| MA200 | 75.89▼ | N/A | N/A | 75.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.146▼ | -0.145▼ | -0.074▼ | -0.159▼ |
| RSI | 17.705▼ | 18.994▼ | 20.041▼ | 23.416▼ | 26.175▼ |
| STOCH | 17.698▼ | 17.698▼ | 17.698▼ | 33.286 | 12.224▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.025 | -73.588 |
| CCI | -234.540▼ | -234.965▼ | -234.805▼ | -157.325▼ | -222.440▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 72.345 | 72.43 | 72.335 | 72.43 | 1,500 |
| 24/09/26 | 72.64 | 72.64 | 71.145 | 72.4748 | 7,692 |
| 23/09/26 | 73.03 | 73.03 | 72.60 | 72.65 | 10,171 |
| 22/09/26 | 73.25 | 73.25 | 73.08 | 73.1572 | 2,906 |
| 21/09/26 | 73.12 | 73.22 | 73.12 | 73.191 | 1,000 |
| 18/09/26 | 73.18 | 73.18 | 73.08 | 73.11 | 4,359 |
| 17/09/26 | 73.17 | 73.27 | 73.17 | 73.24 | 2,595 |
| 16/09/26 | 73.12 | 73.24 | 73.075 | 73.075 | 5,873 |
| 15/09/26 | 73.08 | 73.12 | 73.03 | 73.034 | 2,561 |
| 14/09/26 | 73.03 | 73.165 | 73.03 | 73.135 | 3,900 |
|
|
||||
|
|
||||
|
|