| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▼ | 75.16▼ | 75.29▼ | 75.00▼ | 75.39▼ |
| MA10 | 75.43▼ | 75.36▼ | 75.39▼ | 75.11▼ | 75.42▼ |
| MA20 | 75.49▼ | 75.59▼ | 75.68▼ | 75.35▼ | 75.93▼ |
| MA50 | 76.11▼ | 76.09▼ | 76.14▼ | 75.57▼ | N/A |
| MA100 | 76.27▼ | 76.29▼ | 76.31▼ | 75.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 76.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.065▼ | -0.067▼ | -0.044▼ | -0.134▼ |
| RSI | 31.825▼ | 33.056▼ | 33.795▼ | 30.945▼ | 37.429▼ |
| STOCH | 9.687▼ | 22.187 | 38.229 | 22.397 | 8.537▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.820▼ | -179.288▼ | -183.658▼ | -182.312▼ | -101.286▼ |
|
Wednesday, September 13, 2023 10:48 PM
Vanguard Information Technology Index Fund (NYSE:VGT) is a passively managed ETF that aims to replicate the performance of the MSCI US Investable Market Information Technology 25/50 Index. The ETF ...
|
|
Monday, August 07, 2023 10:42 AM
Vanguard Information Technology Index Fund (NYSE:VGT) aims to mirror the Information Technology Spliced Index’s performance, which gauges the returns of information technology sector stocks. Employing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 74.72 | 74.72 | 74.72 | 74.72 | 1,459 |
| 14/05/26 | 75.075 | 75.075 | 75.005 | 75.005 | 470 |
| 13/05/26 | 75.01 | 75.01 | 74.9301 | 74.995 | 1,780 |
| 12/05/26 | 75.12 | 75.12 | 75.05 | 75.05 | 450 |
| 11/05/26 | 75.32 | 75.32 | 75.18 | 75.2495 | 1,224 |
| 08/05/26 | 75.49 | 75.49 | 75.30 | 75.375 | 505 |
| 07/05/26 | 75.57 | 75.57 | 75.258 | 75.258 | 722 |
| 06/05/26 | 75.24 | 75.345 | 75.24 | 75.345 | 300 |
| 05/05/26 | 75.16 | 75.1792 | 75.11 | 75.11 | 4,863 |
| 04/05/26 | 75.06 | 75.16 | 75.00 | 75.01 | 1,231 |
|
|
||||
|
|
||||
|
|