| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.01▲ | 10.04▲ | 10.02▲ |
| MA10 | 10.00▲ | 9.99▲ | 9.98▲ | 10.03▲ | 10.01▲ |
| MA20 | 9.96▲ | N/A | N/A | 10.01▲ | 9.98▲ |
| MA50 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | N/A |
| RSI | 77.235▲ | 74.963▲ | 76.277▲ | 71.703▲ | 70.110▲ |
| STOCH | 97.917▲ | N/A | N/A | 95.667▲ | 90.641▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 184.314▲ | 146.454▲ | 138.992▲ | 160.319▲ | 207.094▲ |
|
Friday, August 21, 2026 08:58 AM
VHCP Vine Hill Capital Investment Corp. II SEC Filings Follow 9 followers $10.05 0.01 (+0.10%) 3:58 PM 08/21/26 ...
|
|
Thursday, August 20, 2026 05:00 PM
$308.20M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, August 14, 2026 12:59 PM
نظرة عامة على سهم Vine Hill Capital Investment Corp في بورصة ناسداك بما في ذلك سعر VHCP، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.05 | 10.05 | 10.05 | 10.05 | 14,748 |
| 20/08/26 | 10.04 | 10.04 | 10.04 | 10.04 | 20,008 |
| 19/08/26 | 10.05 | 10.05 | 10.05 | 10.05 | 520 |
| 18/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 14/08/26 | 10.02 | 10.0201 | 10.02 | 10.02 | 13,307 |
| 13/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 12/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 11/08/26 | 10.015 | 10.015 | 10.015 | 10.015 | 100,021 |
| 10/08/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 07/08/26 | 10.01 | 10.01 | 10.01 | 10.01 | 3,713 |
|
|
||||
|
|
||||
|
|