| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▲ | 34.93▲ | 34.93▲ | 35.48▼ | 35.75▼ |
| MA10 | N/A | N/A | N/A | 35.50▼ | 36.39▼ |
| MA20 | N/A | N/A | N/A | 35.71▼ | 36.18▼ |
| MA50 | N/A | N/A | N/A | 36.45▼ | N/A |
| MA100 | N/A | N/A | N/A | 36.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 34.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.268▼ |
| RSI | N/A | N/A | N/A | 40.808▼ | 49.278▼ |
| STOCH | N/A | N/A | N/A | 25.723 | 29.259 |
| WILL %R | N/A | N/A | N/A | -86.410▼ | -88.583▼ |
| CCI | N/A | N/A | N/A | -65.531 | -108.241▼ |
|
Tuesday, October 20, 2026 12:59 PM
Informations sur les trackers ETF Virtus International Dividend dont le cours, dernier prix: 35,73 de VDI en bourse.
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, July 16, 2021 06:47 AM
Technological changes are coming at breakneck speed, leaving many organizations with barely a chance to catch their breath. The need to adapt and innovate is a sink-or-swim challenge, meaning business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 35.396 | 35.396 | 35.396 | 35.396 | 100 |
| 19/10/26 | 35.36 | 35.415 | 35.36 | 35.415 | 9,100 |
| 16/10/26 | 35.7349 | 35.7349 | 35.7349 | 35.7349 | 429 |
| 15/10/26 | 35.4359 | 35.4359 | 35.4359 | 35.4359 | 13 |
| 14/10/26 | 35.4122 | 35.4122 | 35.4122 | 35.4122 | 9 |
| 13/10/26 | 35.7667 | 35.7667 | 35.7667 | 35.7667 | 58 |
| 12/10/26 | 35.68 | 35.68 | 35.5542 | 35.5542 | 339 |
| 09/10/26 | 35.5501 | 35.5501 | 35.5501 | 35.5501 | 9 |
| 08/10/26 | 35.36 | 35.36 | 35.36 | 35.36 | 370 |
| 07/10/26 | 35.45 | 35.45 | 35.4075 | 35.4075 | 847 |
|
|
||||
|
|
||||
|
|