| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▲ | 33.85▲ | 33.85▲ | 35.53▲ | 35.38▲ |
| MA10 | N/A | N/A | N/A | 35.45▲ | 35.51▲ |
| MA20 | N/A | N/A | N/A | 35.32▲ | 34.63▲ |
| MA50 | N/A | N/A | N/A | 35.44▲ | N/A |
| MA100 | N/A | N/A | N/A | 34.60▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | N/A | N/A | N/A | 53.690▲ | 61.821▲ |
| STOCH | N/A | N/A | N/A | 64.854 | 53.997 |
| WILL %R | N/A | N/A | N/A | -21.494▲ | -27.039 |
| CCI | N/A | N/A | N/A | 91.591 | 46.639 |
| RSI | $VDI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VDI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VDI Price Crossed Above MA(50) | Set Alert |
| MA | $VDI Price Crossed Above MA(26) | Set Alert |
| MA | $VDI Price Crossed Above MA(13) | Set Alert |
| MA | $VDI Price Crossed Above MA(7) | Set Alert |
| CDL | $VDI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 12:59 PM
Virtus ETF Trust II - Virtus International Dividend ETF is an exchanged traded fund launched and managed by Virtus Investment Advisers, LLC. The fund is co-managed by Virtus Advisers, LLC. The fund ...
|
|
Wednesday, December 17, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, July 16, 2021 10:47 AM
Technological changes are coming at breakneck speed, leaving many organizations with barely a chance to catch their breath. The need to adapt and innovate is a sink-or-swim challenge, meaning business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 35.695 | 35.695 | 35.695 | 35.695 | 100 |
| 20/07/26 | 35.135 | 35.1383 | 35.135 | 35.1383 | 312 |
| 17/07/26 | 35.365 | 35.365 | 35.365 | 35.365 | 100 |
| 16/07/26 | 35.53 | 35.5443 | 35.50 | 35.5443 | 1,194 |
| 15/07/26 | 35.893 | 35.893 | 35.893 | 35.893 | 100 |
| 14/07/26 | 35.685 | 35.685 | 35.685 | 35.685 | 39 |
| 13/07/26 | 35.27 | 35.271 | 35.27 | 35.271 | 1,167 |
| 10/07/26 | 35.48 | 35.5036 | 35.48 | 35.5036 | 147 |
| 09/07/26 | 35.274 | 35.274 | 35.274 | 35.274 | 100 |
| 08/07/26 | 35.01 | 35.1062 | 35.01 | 35.1062 | 385 |
|
|
||||
|
|
||||
|
|