| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.47▼ | 33.47▼ | 34.69▼ | 33.81▲ |
| MA10 | N/A | N/A | N/A | 34.68▼ | 33.61▲ |
| MA20 | N/A | N/A | N/A | 33.76▲ | 33.07▲ |
| MA50 | N/A | N/A | N/A | 33.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.080▲ | N/A |
| RSI | N/A | N/A | N/A | 56.778▲ | 64.795▲ |
| STOCH | N/A | N/A | N/A | 63.481 | 50.333 |
| WILL %R | N/A | N/A | N/A | -33.568 | -23.715▲ |
| CCI | N/A | N/A | N/A | 12.045 | 65.091 |
| CDL | $VDI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 34.432 | 34.432 | 34.432 | 34.432 | 100 |
| 21/04/26 | 34.301 | 34.301 | 34.301 | 34.301 | 100 |
| 20/04/26 | 34.891 | 34.891 | 34.891 | 34.891 | 100 |
| 17/04/26 | 35.095 | 35.095 | 35.095 | 35.095 | 26 |
| 16/04/26 | 34.735 | 34.735 | 34.735 | 34.735 | 100 |
| 15/04/26 | 34.827 | 34.827 | 34.827 | 34.827 | 200 |
| 14/04/26 | 34.854 | 34.854 | 34.854 | 34.854 | 100 |
| 13/04/26 | 34.69 | 34.69 | 34.69 | 34.69 | 200 |
| 10/04/26 | 34.525 | 34.525 | 34.525 | 34.525 | 100 |
| 09/04/26 | 34.455 | 34.455 | 34.455 | 34.455 | 100 |
|
|
||||
|
|
||||
|
|