| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.47▼ | 33.47▼ | 35.44▼ | 35.17▼ |
| MA10 | N/A | N/A | N/A | 35.49▼ | 34.77▲ |
| MA20 | N/A | N/A | N/A | 35.37▼ | 34.07▲ |
| MA50 | N/A | N/A | N/A | 34.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 34.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.072▼ | N/A |
| RSI | N/A | N/A | N/A | 46.269▼ | 62.379▲ |
| STOCH | N/A | N/A | N/A | 65.620 | 87.519▲ |
| WILL %R | N/A | N/A | N/A | -92.247▼ | -19.565▲ |
| CCI | N/A | N/A | N/A | -167.242▼ | 68.232 |
| RSI | $VDI RSI(14) Crossed Below 50 | Set Alert |
| MA | $VDI Price Crossed Below MA(26) | Set Alert |
| MA | $VDI Price Crossed Below MA(13) | Set Alert |
| MA | $VDI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VDI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VDI Price Breaks 10 Days Low | Set Alert |
| CDL | $VDI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, July 16, 2021 10:47 AM
Technological changes are coming at breakneck speed, leaving many organizations with barely a chance to catch their breath. The need to adapt and innovate is a sink-or-swim challenge, meaning business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 34.8899 | 34.8899 | 34.8899 | 34.8899 | 6 |
| 04/06/26 | 35.7228 | 35.7228 | 35.7228 | 35.7228 | 6 |
| 03/06/26 | 35.4672 | 35.4672 | 35.4672 | 35.4672 | 60 |
| 02/06/26 | 35.7162 | 35.7162 | 35.7162 | 35.7162 | 49 |
| 01/06/26 | 35.23 | 35.4152 | 35.23 | 35.4152 | 233 |
| 29/05/26 | 35.5387 | 35.5387 | 35.5387 | 35.5387 | 48 |
| 28/05/26 | 35.485 | 35.485 | 35.485 | 35.485 | 37 |
| 27/05/26 | 35.5303 | 35.5303 | 35.5303 | 35.5303 | 11 |
| 26/05/26 | 35.64 | 35.7198 | 35.60 | 35.7198 | 807 |
| 22/05/26 | 35.4387 | 35.4387 | 35.4387 | 35.4387 | 12 |
|
|
||||
|
|
||||
|
|