Virtus International Dividend ETF (VDI) Stock Price

37.3292 ▲ +0.0633 (+0.17%)
Open: 37.3292 Vol: 32 Day's range: 37.3292 - 37.3292 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.18▲ 34.18▲ 36.99▲ 37.11▲
MA10 N/A     N/A     N/A     37.09▲ 36.37▲
MA20 N/A     N/A     N/A     37.02▲ 35.80▲
MA50 N/A     N/A     N/A     36.19▲ N/A    
MA100 N/A     N/A     N/A     35.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.085▲
RSI N/A     N/A     N/A     60.968▲ 68.304▲
STOCH N/A     N/A     N/A     35.816     93.485▲
WILL %R N/A     N/A     N/A     -12.170▲ -3.561▲
CCI N/A     N/A     N/A     91.167     99.628    
Latest Filters Detected On VDI
CDL $VDI Doji Candlestick Pattern Detected Set Alert
Virtus International Dividend ETF News
VDI historical stock data
date open high low close volume
04/09/26 37.3292 37.3292 37.3292 37.3292 32
03/09/26 37.2999 37.30 37.2659 37.2659 434
02/09/26 36.7876 36.7876 36.7876 36.7876 16
01/09/26 36.6667 36.6667 36.6667 36.6667 27
31/08/26 36.9143 36.9143 36.9143 36.9143 14
28/08/26 37.18 37.18 36.9594 36.9594 13,139
27/08/26 37.07 37.07 37.07 37.07 100
26/08/26 37.218 37.218 37.218 37.218 100
25/08/26 37.421 37.421 37.421 37.421 100
21/08/26 37.224 37.224 37.224 37.224 100
Quote Details
52wk Low:30.52
52wk High:37.421
Vol:32
Avg Vol(3m):14.4K
1Y Chng:+0.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00