| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.58▼ | 25.58▼ | 25.07▼ | 25.81▼ |
| MA10 | 25.99▼ | 25.99▼ | 25.99▼ | 25.44▼ | 25.83▼ |
| MA20 | 25.58▼ | 25.45▼ | 25.31▼ | 25.79▼ | 24.57▲ |
| MA50 | N/A | N/A | N/A | 25.75▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.60▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.000▲ | 0.034▲ | -0.142▼ | N/A |
| RSI | 45.061▼ | 45.440▼ | 45.767▼ | 41.257▼ | 47.243▼ |
| STOCH | 33.282 | 33.282 | 33.282 | 30.930 | 62.132 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.003▼ | -38.490 |
| CCI | -181.695▼ | -185.892▼ | -161.883▼ | -95.667 | 3.682 |
| CDL | $VGRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
No news for VGRO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Wednesday, June 24, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.94 | 24.94 | 24.94 | 24.94 | 549 |
| 25/06/26 | 24.88 | 24.88 | 24.7172 | 24.7172 | 212 |
| 24/06/26 | 25.399 | 25.4299 | 25.0826 | 25.0826 | 4,231 |
| 23/06/26 | 25.28 | 25.28 | 25.1031 | 25.1031 | 322 |
| 22/06/26 | 25.64 | 25.64 | 25.46 | 25.4975 | 4,766 |
| 18/06/26 | 26.084 | 26.084 | 26.084 | 26.084 | 500 |
| 17/06/26 | 25.621 | 25.621 | 25.621 | 25.621 | 100 |
| 16/06/26 | 25.9665 | 25.9665 | 25.9665 | 25.9665 | 23 |
| 15/06/26 | 25.87 | 26.11 | 25.87 | 26.09 | 4,751 |
| 12/06/26 | 25.36 | 25.36 | 25.231 | 25.3437 | 2,411 |
|
|
||||
|
|
||||
|
|