Virtus Silvant Growth Opportunities ETF (VGRO) Stock Price

26.115 ▲ +0.2464 (+0.95%)
Open: 26.105 Vol: 138 Day's range: 26.105 - 26.115 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.49▲ 26.00▲ 25.63▲
MA10 24.34▲ 24.34▲ 24.34▲ 25.76▲ 24.15▲
MA20 24.39▲ 24.39▲ 24.39▲ 25.44▲ 24.19▲
MA50 N/A     N/A     N/A     24.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 66.763▲ 66.155▲ 65.477▲ 68.900▲ 57.948▲
STOCH 92.857▲ 92.857▲ 92.857▲ 86.506▲ 95.269▲
WILL %R -2.492▲ -2.492▲ -2.492▲ -3.241▲ -0.746▲
CCI 128.117▲ 128.117▲ 128.117▲ 101.474▲ 129.415▲
Latest Filters Detected On VGRO
CDL $VGRO Marubozu Candlestick Pattern Detected Set Alert
Virtus Silvant Growth Opportunities ETF News
VGRO historical stock data
date open high low close volume
13/05/26 26.105 26.115 26.105 26.115 138
12/05/26 25.735 25.8686 25.735 25.8686 585
11/05/26 25.98 25.98 25.92 25.92 614
08/05/26 26.051 26.051 26.03 26.03 514
07/05/26 26.15 26.15 26.0399 26.0419 2,255
06/05/26 25.88 26.062 25.88 26.062 337
05/05/26 25.47 25.4899 25.47 25.4895 637
04/05/26 25.469 25.469 25.334 25.334 530
01/05/26 25.535 25.535 25.4548 25.4548 256
30/04/26 25.23 25.327 25.23 25.327 342
Quote Details
52wk Low:21.461
52wk High:26.15
Vol:138
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:+15.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00