| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.68▼ | 25.36▲ |
| MA10 | 25.56▲ | 25.56▲ | 25.56▲ | 25.30▲ | 25.40▲ |
| MA20 | 25.56▲ | 25.56▲ | 25.56▲ | 25.25▲ | 25.58▲ |
| MA50 | 25.21▲ | 25.19▲ | 25.17▲ | 25.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.60▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.038▼ | -0.040▼ | 0.082▲ | -0.158▼ |
| RSI | 51.623▲ | 51.683▲ | 51.729▲ | 55.776▲ | 52.346▲ |
| STOCH | 24.229 | 24.229 | 24.229 | 79.302 | 46.788 |
| WILL %R | -39.011 | -39.011 | -39.011 | -21.448▲ | -47.282 |
| CCI | 18.328 | 18.328 | 18.328 | 87.451 | 57.404 |
|
Wednesday, August 26, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 17, 2026 10:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, August 26, 2023 05:34 AM
Readers hoping to buy Vector Group Ltd. (NYSE:VGR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.66 | 25.69 | 25.631 | 25.6709 | 5,812 |
| 24/09/26 | 25.5254 | 25.5254 | 25.5254 | 25.5254 | 105 |
| 23/09/26 | 25.42 | 25.5012 | 25.42 | 25.5012 | 250 |
| 22/09/26 | 25.945 | 25.945 | 25.8577 | 25.8577 | 592 |
| 21/09/26 | 25.8674 | 25.8674 | 25.8674 | 25.8674 | 80 |
| 18/09/26 | 25.13 | 25.2065 | 25.13 | 25.2065 | 561 |
| 17/09/26 | 25.1024 | 25.1024 | 25.1024 | 25.1024 | 80 |
| 16/09/26 | 24.7364 | 24.7364 | 24.7364 | 24.7364 | 36 |
| 15/09/26 | 24.667 | 24.667 | 24.667 | 24.667 | 37 |
| 14/09/26 | 24.8639 | 24.8639 | 24.8639 | 24.8639 | 23 |
|
|
||||
|
|
||||
|
|