| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.48▲ | 26.04▼ | 25.30▲ |
| MA10 | 25.57▲ | 25.57▲ | 25.57▲ | 25.58▲ | 25.42▲ |
| MA20 | 25.85▲ | 25.85▲ | 25.83▲ | 25.27▲ | 25.38▲ |
| MA50 | N/A | N/A | N/A | 25.52▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.018▼ | -0.006▼ | 0.142▲ | N/A |
| RSI | 56.870▲ | 56.879▲ | 56.864▲ | 55.827▲ | 53.101▲ |
| STOCH | 42.463 | 42.463 | 42.463 | 90.414▲ | 35.660 |
| WILL %R | -24.167▲ | -24.167▲ | -24.167▲ | -19.649▲ | -43.837 |
| CCI | 66.084 | 66.084 | 66.084 | 54.185 | 32.055 |
|
Friday, July 31, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 17, 2026 10:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, January 02, 2022 05:54 AM
Vector Group Ltd. (NYSE:VGR) shareholders won't be pleased to see that the share price has had a very rough month, dropping 26% and undoing the prior period's positive performance. Longer-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.853 | 25.853 | 25.853 | 25.853 | 100 |
| 10/08/26 | 26.007 | 26.007 | 26.007 | 26.007 | 100 |
| 07/08/26 | 26.18 | 26.18 | 26.115 | 26.1208 | 567 |
| 06/08/26 | 26.1101 | 26.1101 | 26.0031 | 26.0031 | 181 |
| 05/08/26 | 26.22 | 26.22 | 26.22 | 26.22 | 100 |
| 04/08/26 | 26.249 | 26.249 | 26.1952 | 26.1952 | 1,046 |
| 03/08/26 | 25.18 | 25.5164 | 25.18 | 25.5164 | 916 |
| 31/07/26 | 24.739 | 25.0377 | 24.739 | 25.0377 | 567 |
| 30/07/26 | 24.515 | 24.6198 | 24.515 | 24.6198 | 657 |
| 29/07/26 | 24.33 | 24.5999 | 24.2336 | 24.2336 | 914 |
|
|
||||
|
|
||||
|
|